Trellus Health plc (TRLS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TRLS.L Historical Return
If you invested 1000 GBp in Trellus Health plc (TRLS.L) since IPO date, it would be worth 1.69 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1.95 GBp, while 1000 GBp invested 1 year ago would be worth 160 GBp. This corresponds to total returns of -99.83%, -99.8%, -84%, respectively, with annualized returns of -69.72%, -71.29%, -84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TRLS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 25, 2026 | 0.04 | 0.12 | 0.12 | 0.12 | 0.04 | 2.8M |
| May 07, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.1 | 71.02M |
| May 06, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.12 | 26.5M |
| May 05, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 3.21M |
| May 01, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 17.9M |
| April 30, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.13 | 3.41M |
| April 29, 2026 | 0.15 | 0.15 | 0.15 | 0.17 | 0.13 | 2.65M |
| April 28, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.12 | 55.18M |
| April 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 4.16M |
AD
