Trellus Health plc (TRLS.L) LSE

0.12

-0.005(-4.00%)

Updated at May 19 06:46AM

Currency In GBp

TRLS.L Historical Return

If you invested 1000 GBp in Trellus Health plc (TRLS.L) since IPO date, it would be worth 1.69 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1.83 GBp, while 1000 GBp invested 1 year ago would be worth 109.09 GBp. This corresponds to total returns of -99.83%, -99.82%, -89.09%, respectively, with annualized returns of -72.04%, -71.63%, -89.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRLS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 07, 2026	0.13	0.12	0.12	0.13	0.1	71.02M
May 06, 2026	0.14	0.13	0.13	0.15	0.12	26.5M
May 05, 2026	0.14	0.14	0.14	0.15	0.13	3.21M
May 01, 2026	0.15	0.14	0.14	0.15	0.13	17.9M
April 30, 2026	0.15	0.15	0.15	0.16	0.13	3.41M
April 29, 2026	0.15	0.15	0.15	0.17	0.13	2.65M
April 28, 2026	0.17	0.15	0.15	0.17	0.12	55.18M
April 27, 2026	0.17	0.17	0.17	0.17	0.15	4.16M
April 24, 2026	0.17	0.17	0.17	0.18	0.15	6.32M
April 23, 2026	0.17	0.17	0.17	0.18	0.15	5.55M
April 22, 2026	0.17	0.17	0.17	0.18	0.15	4.55M
April 21, 2026	0.18	0.17	0.17	0.2	0.14	74.7M
April 20, 2026	0.18	0.18	0.18	0.2	0.15	1.66M
April 17, 2026	0.18	0.18	0.18	0.2	0.15	6.24M
April 16, 2026	0.18	0.18	0.18	0.2	0.15	2.34M
April 15, 2026	0.25	0.2	0.2	0.25	0.16	27.28M
April 14, 2026	0.25	0.25	0.25	0.3	0.21	15.25M
April 13, 2026	0.25	0.25	0.25	0.4	0.22	124.1M
April 10, 2026	0.2	0.2	0.2	0.25	0.15	4.14M
April 09, 2026	0.18	0.2	0.2	0.25	0.17	32.03M
April 08, 2026	0.25	0.18	0.18	0.25	0.17	18.33M
April 07, 2026	0.18	0.25	0.25	0.32	0.16	64.88M
April 02, 2026	0.18	0.18	0.18	0.2	0.15	3.62M
April 01, 2026	0.23	0.18	0.18	0.25	0.17	5.95M
March 31, 2026	0.23	0.25	0.23	0.25	0.2	1.43M
March 30, 2026	0.23	0.23	0.23	0.25	0.2	692,164
March 27, 2026	0.28	0.23	0.23	0.3	0.2	12.51M
March 26, 2026	0.25	0.28	0.28	0.3	0.2	9.26M
March 25, 2026	0.23	0.25	0.25	0.27	0.21	3.08M
March 24, 2026	0.25	0.25	0.23	0.25	0.23	2.67M
March 23, 2026	0.28	0.23	0.23	0.28	0.21	7.57M
March 20, 2026	0.28	0.28	0.28	0.3	0.25	2.58M
March 19, 2026	0.28	0.28	0.28	0.3	0.25	2.79M
March 18, 2026	0.33	0.3	0.28	0.35	0.29	7.24M
March 17, 2026	0.34	0.33	0.33	0.35	0.3	6.57M
March 16, 2026	0.38	0.33	0.33	0.4	0.3	22.21M
March 13, 2026	0.48	0.39	0.39	0.5	0.39	4.78M
March 12, 2026	0.48	0.48	0.48	0.5	0.45	3.47M
March 11, 2026	0.48	0.48	0.48	0.49	0.46	7.43M
March 10, 2026	0.53	0.48	0.48	0.53	0.46	5.28M
March 09, 2026	0.53	0.53	0.53	0.53	0.5	4.35M
March 06, 2026	0.53	0.53	0.53	0.55	0.53	794,776
March 05, 2026	0.53	0.53	0.53	0.55	0.53	553,868
March 04, 2026	0.53	0.53	0.53	0.55	0.52	1.75M
March 03, 2026	0.63	0.53	0.53	0.63	0.51	4.71M
March 02, 2026	0.65	0.63	0.63	0.7	0.55	3.24M
February 27, 2026	0.63	0.65	0.65	0.7	0.63	4.31M
February 26, 2026	0.83	0.63	0.63	0.9	0.63	8.04M
February 25, 2026	0.53	0.83	0.83	0.9	0.51	45.64M
February 24, 2026	0.57	0.53	0.53	0.6	0.5	4.26M
February 23, 2026	0.66	0.57	0.57	0.7	0.55	13.45M
February 20, 2026	0.78	0.7	0.7	0.8	0.61	12.85M
February 19, 2026	1	0.78	0.78	1.2	0.73	29.5M
February 18, 2026	0.67	0.95	0.95	1.27	0.6	107.27M
February 17, 2026	0.55	0.45	0.45	0.55	0.45	1.14M
February 16, 2026	0.55	0.55	0.55	0.6	0.5	3.88M
February 13, 2026	0.57	0.55	0.55	0.65	0.5	4.22M
February 12, 2026	0.57	0.57	0.57	0.65	0.5	4.81M
February 11, 2026	0.45	0.57	0.57	0.65	0.4	7M
February 10, 2026	0.53	0.45	0.45	0.53	0.44	5.95M