23.06
+0.08(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| December 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| December 22, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| December 19, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| December 18, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| December 17, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| December 16, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| December 15, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| December 12, 2025 | 25.64 | 25.64 | 22.82 | 25.64 | 25.64 | 0 |
| December 11, 2025 | 25.72 | 25.72 | 22.89 | 25.72 | 25.72 | 0 |
| December 10, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| December 09, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| December 08, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| December 05, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| December 04, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| December 03, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| December 02, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| December 01, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| November 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| November 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| November 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| November 24, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| November 21, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| November 20, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| November 19, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| November 18, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| November 17, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| November 14, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| November 13, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| November 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| November 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| November 10, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| November 07, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| November 06, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| November 05, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| November 04, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| November 03, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| October 31, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| October 30, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| October 29, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| October 28, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| October 27, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| October 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| October 23, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| October 22, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| October 21, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| October 20, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| October 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| October 16, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| October 15, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| October 14, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| October 13, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| October 10, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| October 09, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| October 08, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| October 07, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| October 06, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| October 03, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| October 02, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| October 01, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |