T. Rowe Price Large-Cap Value Fund (TRLUX) NASDAQ

24.74

+0.23(+0.94%)

Updated at September 29 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202524.7424.7424.7424.7424.740
September 26, 202524.7424.7424.7424.7424.740
September 25, 202524.5124.5124.5124.5124.510
September 24, 202524.6624.6624.6624.6624.660
September 23, 202524.6724.6724.6724.6724.670
September 22, 202524.624.624.624.624.60
September 19, 202524.6524.6524.6524.6524.650
September 18, 202524.6824.6824.6824.6824.680
September 17, 202524.5124.5124.5124.5124.510
September 16, 202524.4524.4524.4524.4524.450
September 15, 202524.4724.4724.4724.4724.470
September 12, 202524.5424.5424.5424.5424.540
September 11, 202524.6824.6824.6824.6824.680
September 10, 202524.4124.4124.4124.4124.410
September 09, 202524.4724.4724.4724.4724.470
September 08, 202524.3924.3924.3924.3924.390
September 05, 202524.4524.4524.4524.4524.450
September 04, 202524.6124.6124.6124.6124.610
September 03, 202524.4724.4724.4724.4724.470
September 02, 202524.5124.5124.5124.5124.510
August 29, 202524.6524.6524.6524.6524.650
August 28, 202524.6124.6124.6124.6124.610
August 27, 202524.624.624.624.624.60
August 26, 202524.5424.5424.5424.5424.540
August 25, 202524.5324.5324.5324.5324.530
August 22, 202524.7324.7324.7324.7324.730
August 21, 202524.3424.3424.3424.3424.340
August 20, 202524.4124.4124.4124.4124.410
August 19, 202524.3924.3924.3924.3924.390
August 18, 202524.2824.2824.2824.2824.280
August 15, 202524.2824.2824.2824.2824.280
August 14, 202524.3324.3324.3324.3324.330
August 13, 202524.3424.3424.3424.3424.340
August 12, 202524.1324.1324.1324.1324.130
August 11, 202523.8223.8223.8223.8223.820
August 08, 202523.8923.8923.8923.8923.890
August 07, 202523.7423.7423.7423.7423.740
August 06, 202523.6823.6823.6823.6823.680
August 05, 202523.723.723.723.723.70
August 04, 202523.6823.6823.6823.6823.680
August 01, 202523.4523.4523.4523.4523.450
July 31, 202523.7423.7423.7423.7423.740
July 30, 202524.0624.0624.0624.0624.060
July 29, 202524.224.224.224.224.20
July 28, 202524.224.224.224.224.20
July 25, 202524.2924.2924.2924.2924.290
July 24, 202524.1824.1824.1824.1824.180
July 23, 202524.2224.2224.2224.2224.220
July 22, 202524.0624.0624.0624.0624.060
July 21, 202523.8123.8123.8123.8123.810
July 18, 202523.8523.8523.8523.8523.850
July 17, 202523.923.923.923.923.90
July 16, 202523.8423.8423.8423.8423.840
July 15, 202523.7723.7723.7723.7723.770
July 14, 202524.0224.0224.0224.0224.020
July 11, 202524242424240
July 10, 202524.0924.0924.0924.0924.090
July 09, 202523.9723.9723.9723.9723.970
July 08, 202523.9523.9523.9523.9523.950
July 07, 202523.9123.9123.9123.9123.910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved