24.54
+0.14(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| February 19, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| February 18, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| February 17, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| February 13, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| February 12, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| February 11, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| February 10, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| February 09, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| February 06, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| February 05, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| February 04, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| February 03, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| February 02, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| January 30, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| January 29, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| January 28, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| January 27, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| January 26, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| January 23, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| January 22, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| January 21, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| January 20, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| January 16, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| January 15, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| January 14, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| January 13, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| January 12, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| January 09, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| January 08, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| January 07, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| January 06, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| January 05, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| January 02, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| December 31, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| December 30, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| December 29, 2025 | 23.07 | 23.07 | 22.99 | 23.07 | 23.07 | 0 |
| December 26, 2025 | 23.08 | 23.08 | 23 | 23.08 | 23.08 | 0 |
| December 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| December 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| December 22, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| December 19, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| December 18, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| December 17, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| December 16, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| December 15, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| December 12, 2025 | 25.64 | 25.64 | 22.82 | 25.64 | 25.64 | 0 |
| December 11, 2025 | 25.72 | 25.72 | 22.89 | 25.72 | 25.72 | 0 |
| December 10, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| December 09, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| December 08, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| December 05, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| December 04, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| December 03, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| December 02, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| December 01, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| November 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| November 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| November 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| November 24, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |