24.28
-0.05(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| August 15, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| August 14, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| August 13, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| August 12, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| August 11, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| August 08, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| August 07, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| August 06, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| August 05, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| August 04, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| August 01, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 31, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| July 30, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| July 29, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| July 28, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| July 25, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| July 24, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| July 23, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| July 22, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| July 21, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| July 18, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| July 17, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| July 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| July 15, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| July 14, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| July 11, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 10, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| July 09, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| July 08, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| July 07, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| July 03, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| July 02, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| July 01, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| June 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| June 27, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| June 26, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| June 25, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| June 24, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| June 23, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| June 20, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| June 18, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| June 17, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| June 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| June 13, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| June 12, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| June 11, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| June 10, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| June 09, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| June 06, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| June 05, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| June 04, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| June 03, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| June 02, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| May 30, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| May 29, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| May 28, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| May 27, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| May 23, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| May 22, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |