Trimble Inc. (TRMB) NASDAQ

Currency In USD

TRMB Historical Return

If you invested $1000 in Trimble Inc. (TRMB) 10 years ago, it would be worth $2,134.63 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $671.66, while $1000 invested 1 year ago would be worth $684.09. This corresponds to total returns of 113.46%, -32.83%, -31.59%, respectively, with annualized returns of 7.87%, -7.65%, -31.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56.75	56.58	56.58	57.71	55.93	2.56M
July 30, 2026	57.29	57.06	57.06	57.45	55.67	2.2M
July 29, 2026	58.03	58.24	58.24	59.5	57.53	2.66M
July 28, 2026	56.09	58.38	58.38	58.46	56.09	3.34M
July 27, 2026	53.83	55.77	55.77	55.99	53.83	2.93M
July 23, 2026	50.42	50.35	50.35	51.51	49.55	2.63M
July 22, 2026	51.64	50.1	50.1	51.64	49.61	2.39M
July 21, 2026	52.31	51.85	51.85	53.22	51.72	1.66M
July 20, 2026	52.4	53.21	53.21	53.64	51.26	3.31M
July 17, 2026	53.44	52.72	52.72	54.28	52.66	3.01M
July 16, 2026	52.22	53.75	53.75	53.87	51.71	2.04M
July 15, 2026	51.79	51.92	51.92	53	51.65	1.75M
July 14, 2026	51	51.58	51.58	52.37	50.64	1.94M
July 13, 2026	52.99	52.29	52.29	53.75	51.84	1.9M
July 10, 2026	53.57	52.82	52.82	53.88	52.38	1.85M
July 09, 2026	51.97	52.71	52.71	52.89	51.07	2.29M
July 08, 2026	53.16	52.4	52.4	53.36	51.84	3.01M
July 07, 2026	53.59	53.73	53.73	54.54	52.9	3.58M
July 06, 2026	52.67	52.47	52.47	53.45	52	2.51M
July 02, 2026	52.95	53.04	53.04	53.55	52.63	2.98M
July 01, 2026	51.88	52.58	52.58	53.57	51.77	4.4M
June 30, 2026	50.34	51.18	51.18	51.36	50.04	2.51M
June 29, 2026	51.23	50.77	50.77	51.53	49.98	3M
June 26, 2026	50.08	50.7	50.7	51.12	50.08	4.26M
June 25, 2026	49.83	50.24	50.24	50.84	49.24	2.58M
June 24, 2026	49.14	50.14	50.14	50.75	48.88	3.23M
June 23, 2026	49.25	49.19	49.19	49.94	48.72	2.9M
June 22, 2026	48.71	49.23	49.23	49.91	48.46	3.32M
June 18, 2026	49.01	49.16	49.16	49.58	47.92	9.31M
June 17, 2026	50.22	48.87	48.87	51.57	48.78	3.55M
June 16, 2026	50.24	50.78	50.78	51.61	49.9	3.18M
June 15, 2026	51.27	50.21	50.21	51.53	49.88	3.11M
June 12, 2026	50	50.42	50.42	50.57	49.17	2.68M
June 11, 2026	50.47	50	50	50.69	48.9	3.14M
June 10, 2026	52.16	50.6	50.6	52.64	50.57	3.1M
June 09, 2026	53.63	52.95	52.95	54.37	51.92	3.67M
June 08, 2026	54.19	53.63	53.63	54.31	53.47	3.19M
June 05, 2026	55.69	54.19	54.19	55.82	53.79	2.36M
June 04, 2026	56.23	55.7	55.7	57.35	55.61	2.71M
June 03, 2026	57.2	55.52	55.52	57.2	55.21	2.24M
June 02, 2026	57.52	57.74	57.74	57.96	55.97	2.84M
June 01, 2026	56.77	58.15	58.15	58.3	56.08	3.68M
May 29, 2026	54.82	56.41	56.41	56.86	54.16	6.12M
May 28, 2026	54.69	54.92	54.92	55.37	54.12	2.46M
May 27, 2026	56.1	54.88	54.88	56.23	54.46	2.27M
May 26, 2026	56.18	56.34	56.34	56.64	55	2.41M
May 22, 2026	56.09	56.34	56.34	57.74	56.07	2.18M
May 21, 2026	55.13	55.97	55.97	56.28	54.83	2.5M
May 20, 2026	54.3	55.97	55.97	56.01	52.8	3.02M
May 19, 2026	55.05	54.56	54.56	56.4	54.23	3.56M
May 18, 2026	55.15	55.02	55.02	55.61	54.65	2.2M
May 15, 2026	55.83	55.13	55.13	56.18	54.84	2.36M
May 14, 2026	55.46	55.76	55.76	56.31	54.99	3.29M
May 13, 2026	56.34	54.9	54.9	56.86	54.6	2.37M
May 12, 2026	58.13	56.51	56.51	58.27	56.36	2.55M
May 11, 2026	60.4	58.04	58.04	60.68	57.28	2.61M
May 08, 2026	61.63	60.8	60.8	61.96	59.85	2.97M
May 07, 2026	64.7	61.85	61.85	64.92	61.6	3.71M
May 06, 2026	69.79	63.42	63.42	69.79	63.23	4.14M
May 05, 2026	68.58	68.37	68.37	69.13	67.69	1.66M