Trimble Inc. (TRMB) NASDAQ

55.76

+0.86(+1.57%)

Updated at May 14 04:00PM

Currency In USD

TRMB Historical Return

If you invested $1000 in Trimble Inc. (TRMB) 10 years ago, it would be worth $2,348.78 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $731.47, while $1000 invested 1 year ago would be worth $782.71. This corresponds to total returns of 134.88%, -26.85%, -21.73%, respectively, with annualized returns of 8.91%, -6.07%, -21.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	55.46	55.76	55.76	56.31	54.99	3.29M
May 13, 2026	56.34	54.9	54.9	56.86	54.6	2.37M
May 12, 2026	58.13	56.51	56.51	58.27	56.36	2.55M
May 11, 2026	60.4	58.04	58.04	60.68	57.28	2.61M
May 08, 2026	61.63	60.8	60.8	61.96	59.85	2.97M
May 07, 2026	64.7	61.85	61.85	64.92	61.6	3.71M
May 06, 2026	69.79	63.42	63.42	69.79	63.23	4.14M
May 05, 2026	68.58	68.37	68.37	69.13	67.69	1.66M
May 04, 2026	68.18	68.52	68.52	69.06	67.89	1.74M
May 01, 2026	68.57	68.42	68.42	68.9	66.76	2.03M
April 30, 2026	66.18	67.32	67.32	67.39	65.64	1.7M
April 29, 2026	66.2	66.28	66.28	66.54	65.83	1.27M
April 28, 2026	67.3	66.64	66.64	67.98	66.47	1.69M
April 27, 2026	67.23	67.17	67.17	67.9	66.49	1.62M
April 24, 2026	67.29	67.35	67.35	67.57	66.58	1.27M
April 23, 2026	68.02	67.04	67.04	68.29	65.84	1.48M
April 22, 2026	69.38	69.09	69.09	70.04	68.63	1.12M
April 21, 2026	69.56	68.97	68.97	70.8	68.9	1.48M
April 20, 2026	68.74	69.5	69.5	69.82	68.46	1.1M
April 17, 2026	69.55	69.29	69.29	70.14	68.91	1.52M
April 16, 2026	67.01	67.67	67.67	67.79	66.72	1.58M
April 15, 2026	66.51	66.79	66.79	67.49	66.15	1.31M
April 14, 2026	66.94	66.51	66.51	67.92	65.75	1.48M
April 13, 2026	64.58	66.89	66.89	67	64.37	1.94M
April 10, 2026	65.42	64.77	64.77	65.53	63.77	1.64M
April 09, 2026	66.1	65.42	65.42	66.13	64.25	1.57M
April 08, 2026	67	66.74	66.74	67.73	66.68	1.59M
April 07, 2026	64.58	64.21	64.21	65.03	63.46	2.03M
April 06, 2026	65.07	65.07	65.07	65.47	64.64	1.26M
April 02, 2026	64.01	65.12	65.12	66.31	63.74	1.27M
April 01, 2026	65.62	65.08	65.08	65.91	63.97	1.87M
March 31, 2026	63.01	65.23	65.23	65.44	62.74	1.8M
March 30, 2026	63.71	62.54	62.54	64.14	62.01	2.09M
March 27, 2026	64.59	62.97	62.97	65.38	62.7	1.67M
March 26, 2026	65.4	65.45	65.45	66.65	65.14	1.42M
March 25, 2026	66.21	65.87	65.87	66.75	64.5	1.42M
March 24, 2026	65.99	65.38	65.38	65.99	64.59	2.19M
March 23, 2026	67.28	66.83	66.83	67.99	66.79	2.08M
March 20, 2026	66.51	65.71	65.71	66.51	65.07	3.59M
March 19, 2026	64.94	66.68	66.68	67.22	64.74	2.15M
March 18, 2026	66.43	65.53	65.53	66.98	65.24	2.39M
March 17, 2026	67.06	67.09	67.09	68.42	66.43	1.13M
March 16, 2026	67.32	66.6	66.6	67.99	66.4	1.38M
March 13, 2026	66.51	66.47	66.47	67.17	65.57	1.41M
March 12, 2026	66.73	66.16	66.16	67.8	65.74	2.17M
March 11, 2026	68.92	67.6	67.6	69.67	67.14	1.54M
March 10, 2026	70.45	68.99	68.99	70.73	67.92	1.43M
March 09, 2026	69.23	70.45	70.45	70.76	67.93	1.8M
March 06, 2026	68.97	70.08	70.08	70.33	68.78	2.01M
March 05, 2026	69.22	70.46	70.46	70.82	69.07	1.95M
March 04, 2026	69.41	69.92	69.92	70.01	69.07	1.55M
March 03, 2026	66.86	69.16	69.16	69.34	66.44	2.37M
March 02, 2026	65.54	68.41	68.41	68.54	65.54	2.35M
February 27, 2026	67.02	66.87	66.87	67.27	65.15	2.28M
February 26, 2026	67.63	68.23	68.23	68.27	66.86	1.66M
February 25, 2026	67.11	67.14	67.14	67.77	66.22	1.28M
February 24, 2026	65.48	66.74	66.74	67.39	65.29	1.47M
February 23, 2026	67.01	65.42	65.42	67.19	64.85	1.83M
February 20, 2026	67.04	67.62	67.62	69.05	66.95	1.47M
February 19, 2026	66.36	67.39	67.39	67.44	65.98	1.5M