Trimble Inc. (TRMB) NASDAQ

Currency In USD

TRMB Historical Return

If you invested $1000 in Trimble Inc. (TRMB) 10 years ago, it would be worth $2,025.35 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $706.89, while $1000 invested 1 year ago would be worth $711.79. This corresponds to total returns of 102.54%, -29.31%, -28.82%, respectively, with annualized returns of 7.31%, -6.7%, -28.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	58.21	57.52	57.52	58.26	57.18	1.99M
October 01, 2026	57.92	57.53	57.53	58.65	57.17	3.71M
September 30, 2026	57.28	57.11	57.11	58.13	56.88	2.25M
September 29, 2026	57.47	57.34	57.34	57.75	56.44	2.22M
September 28, 2026	56.8	57.51	57.51	57.64	56.01	2.53M
September 25, 2026	57.52	57.85	57.85	58.2	57.3	1.68M
September 24, 2026	59.14	57.69	57.69	59.35	57.58	1.6M
September 23, 2026	59.3	59.32	59.32	59.89	58.7	1.78M
September 22, 2026	58.67	59.3	59.3	59.57	57.93	2.02M
September 21, 2026	58.31	57.75	57.75	58.45	56.77	2.03M
September 18, 2026	57.33	57.56	57.56	57.97	57.05	5.86M
September 17, 2026	57.52	57.33	57.33	58.16	56.94	2.32M
September 16, 2026	58.12	57.32	57.32	58.71	57.04	2.09M
September 15, 2026	58.46	58.8	58.8	59.45	58.01	2.11M
September 11, 2026	57.06	57.66	57.66	58.22	57	1.71M
September 10, 2026	57.4	56.84	56.84	57.55	56.62	1.79M
September 09, 2026	58.28	57.4	57.4	58.68	57.24	2.19M
September 08, 2026	59.31	58.78	58.78	59.31	57.56	2.67M
September 04, 2026	59.21	59.47	59.47	60.03	58.01	2.64M
September 03, 2026	60.09	60.1	60.1	61	59.1	2.27M
September 02, 2026	58.59	59.11	59.11	59.38	57.91	3.2M
September 01, 2026	59.5	58.94	58.94	60.7	58.79	3.65M
August 31, 2026	60.4	59.94	59.94	61.32	59.49	25.87M
August 28, 2026	61.49	61.01	61.01	62	60.89	2.53M
August 27, 2026	60.41	61.54	61.54	61.69	59.97	2.19M
August 26, 2026	58.84	59.68	59.68	60.18	58.5	2M
August 25, 2026	60.6	59.43	59.43	60.74	59.26	2.3M
August 24, 2026	60.4	60.67	60.67	61.11	60.12	2.53M
August 21, 2026	59.95	60.25	60.25	60.68	59.45	2.76M
August 20, 2026	58.84	59.68	59.68	59.91	58.75	3.29M
August 19, 2026	57.28	59.25	59.25	60.09	57.2	2.59M
August 18, 2026	56	56.99	56.99	57.69	55.99	2.37M
August 17, 2026	56.71	55.69	55.69	57.18	55.6	2.52M
August 14, 2026	57.63	57.6	57.6	57.94	55.73	4.03M
August 13, 2026	56.91	57.54	57.54	57.8	54.71	4.53M
August 12, 2026	59.41	56.35	56.35	62	55.86	4.55M
August 11, 2026	58.3	57.98	57.98	58.93	57.15	2.22M
August 10, 2026	58.79	58.44	58.44	59.77	58.27	2.1M
August 07, 2026	58.8	59.51	59.51	59.87	58.33	2.09M
August 06, 2026	57.86	58.55	58.55	58.76	57.4	1.43M
August 05, 2026	59.81	58.58	58.58	59.98	58.31	2.88M
August 04, 2026	57.36	59.81	59.81	60.06	56.81	2.56M
August 03, 2026	57.63	57.79	57.79	58.57	57.03	2.39M
July 31, 2026	56.75	56.58	56.58	57.71	55.93	2.56M
July 30, 2026	57.29	57.06	57.06	57.45	55.67	2.2M
July 29, 2026	58.03	58.24	58.24	59.5	57.53	2.66M
July 28, 2026	56.09	58.38	58.38	58.46	56.09	3.34M
July 27, 2026	53.83	55.77	55.77	55.99	53.83	2.93M
July 23, 2026	50.42	50.35	50.35	51.51	49.55	2.63M
July 22, 2026	51.64	50.1	50.1	51.64	49.61	2.39M
July 21, 2026	52.31	51.85	51.85	53.22	51.72	1.66M
July 20, 2026	52.4	53.21	53.21	53.64	51.26	3.31M
July 17, 2026	53.44	52.72	52.72	54.28	52.66	3.01M
July 16, 2026	52.22	53.75	53.75	53.87	51.71	2.04M
July 15, 2026	51.79	51.92	51.92	53	51.65	1.75M
July 14, 2026	51	51.58	51.58	52.37	50.64	1.94M
July 13, 2026	52.99	52.29	52.29	53.75	51.84	1.9M
July 10, 2026	53.57	52.82	52.82	53.88	52.38	1.85M
July 09, 2026	51.97	52.71	52.71	52.89	51.07	2.29M
July 08, 2026	53.16	52.4	52.4	53.36	51.84	3.01M