Trimble Inc. (TRMB) NASDAQ

71.06

+0.515(+0.73%)

Updated at May 13 09:42AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 09, 202567.9368.1268.1268.3167.41.73M
May 08, 202567.0367.3867.3868.0166.212.48M
May 07, 202563.4566.366.366.83623.18M
May 06, 202563.3363.3563.3564.0262.93891,607
May 05, 202563.7964.0964.0964.763.791.03M
May 02, 202563.7664.5964.5964.763.41.16M
May 01, 202562.6862.5462.5463.4562.091.13M
April 30, 202560.6162.1462.1462.360.181.7M
April 29, 202561.1761.9561.9562.2660.891.15M
April 28, 202561.8161.4561.4562.4960.781.44M
April 25, 202561.1861.7161.7162.0261.09835,374
April 24, 202559.661.6561.6561.7359.61.24M
April 23, 202560.1659.5159.5161.7559.31.23M
April 22, 202556.9958.0158.0158.2456.331.29M
April 21, 202557.5356.2256.2257.7155.55820,438
April 17, 202558.9658.2358.2358.9657.991.25M
April 16, 202558.5558.2858.2859.0257.431.16M
April 15, 202559.5259.5959.5960.2659.24994,919
April 14, 202559.5159.4959.4960.1358.571.2M
April 11, 202557.4558.2258.2258.5456.191.76M
April 10, 202558.6658.0458.0459.456.21.79M
April 09, 202554.361.4961.496253.632.38M
April 08, 202558.1955.1255.1258.7354.161.7M
April 07, 202554.9756.0256.0258.3252.914.61M
April 04, 202558.0156.5156.5158.555.451.92M
April 03, 202563.5860.2860.2863.5859.441.81M
April 02, 202564.4766.5166.5166.8264.471.29M
April 01, 202565.0865.3865.3865.7564.181.96M
March 31, 202564.6965.6565.6565.9463.761.7M
March 28, 202567.8865.5265.5267.9465.341.41M
March 27, 202568.567.9867.9868.5467.041.24M
March 26, 202570.5268.9468.9470.8868.76932,863
March 25, 202572.0770.4870.4872.2770.231.27M
March 24, 20257272.0772.0772.4671.521.15M
March 21, 202569.9470.5470.5470.7469.593.05M
March 20, 202570.9970.6870.6871.970.61.79M
March 19, 202570.2471.6471.6472.5970.192.04M
March 18, 202569.9570.1970.1971.0369.782.04M
March 17, 202569.3370.2570.2571.3569.092.28M
March 14, 202567.469.3969.3969.7867.251.88M
March 13, 202567.0466.3966.3968.2366.072M
March 12, 202567.4267.3667.3668.3166.891.81M
March 11, 202566.7966.4966.4967.9465.762.22M
March 10, 202568.0866.5166.5168.8165.882M
March 07, 202567.2869.0669.0669.3366.362.36M
March 06, 202568.5167.6567.6569.4567.381.75M
March 05, 202568.2869.4969.4969.868.112.15M
March 04, 202568.9868.4568.4569.7467.082.01M
March 03, 202572.5169.6869.6873.0469.421.88M
February 28, 202570.8571.9871.9872.1870.722.97M
February 27, 202571.3570.6870.6872.6770.511.83M
February 26, 202571.6271.3971.3972.3171.31.72M
February 25, 202571.0871.3671.3672.1970.882.07M
February 24, 202571.7770.9370.9371.9569.861.42M
February 21, 202573.2471.4771.4774.6371.111.85M
February 20, 202576.1373.2173.2176.3972.362M
February 19, 202575.9275.5775.5776.8875.052.45M
February 18, 202574.4975.1475.1475.1573.822.39M
February 14, 202573.6574.2974.2974.4173.421.22M
February 13, 202573.7273.6673.6673.7272.621.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved