33.25
+0.36(+1.09%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
September 25, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0 |
September 24, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
September 23, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0 |
September 22, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0 |
September 19, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0 |
September 18, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
September 17, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
September 16, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0 |
September 15, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0 |
September 12, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
September 11, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0 |
September 10, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
September 09, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0 |
September 08, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
September 05, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0 |
September 04, 2025 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0 |
September 03, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
September 02, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
August 29, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0 |
August 28, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0 |
August 27, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
August 26, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
August 25, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
August 22, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0 |
August 21, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
August 20, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
August 19, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
August 18, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
August 15, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
August 14, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
August 13, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
August 12, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
August 11, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
August 08, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
August 07, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
August 06, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
August 05, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
August 04, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
August 01, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
July 31, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
July 30, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
July 29, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
July 28, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
July 25, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0 |
July 24, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
July 23, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
July 22, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
July 21, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
July 18, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
July 17, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0 |
July 16, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
July 15, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
July 14, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
July 11, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
July 10, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
July 09, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
July 08, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
July 07, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
July 03, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |