TORM plc (TRMD) NASDAQ

Currency In USD

TRMD Historical Return

If you invested $1000 in TORM plc (TRMD) since IPO date, it would be worth $8,326.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,327.77, while $1000 invested 1 year ago would be worth $1,721.18. This corresponds to total returns of 732.69%, 532.78%, 72.12%, respectively, with annualized returns of 28.53%, 44.6%, 72.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.45	30.31	30.31	30.54	30.02	288,589
July 30, 2026	29.76	30.24	30.24	30.34	29.57	336,020
July 29, 2026	30.13	29.83	29.83	30.34	29.69	459,076
July 28, 2026	30	29.8	29.8	30.41	29.75	424,580
July 27, 2026	29.33	29.8	29.8	30.07	29.12	514,559
July 24, 2026	30.25	30.28	30.28	30.68	30.15	381,752
July 23, 2026	29.74	30.19	30.19	30.29	29.59	381,284
July 22, 2026	30.25	29.48	29.48	30.29	29.44	415,014
July 21, 2026	29.64	29.9	29.9	30.09	29.05	641,952
July 20, 2026	28.73	29.08	29.08	29.44	28.73	371,291
July 17, 2026	28.87	28.45	28.45	28.87	28.27	483,168
July 16, 2026	29.34	29.4	29.4	30.05	29.32	438,812
July 15, 2026	29.59	29.64	29.64	29.76	28.95	384,563
July 14, 2026	29.07	29.43	29.43	29.95	29.07	366,714
July 13, 2026	29.9	28.86	28.86	30.04	28.84	527,997
July 10, 2026	28.25	29.48	29.48	29.5	28.25	631,545
July 09, 2026	28.86	28.06	28.06	28.86	27.7	560,711
July 08, 2026	28.59	29.04	29.04	29.14	28.5	698,654
July 07, 2026	27.94	28.35	28.35	28.5	27.94	501,923
July 06, 2026	27.63	27.99	27.99	28.62	27.41	632,240
July 02, 2026	27.08	27.7	27.7	28.25	27.08	763,977
July 01, 2026	25.53	26.25	26.25	26.49	25.52	759,429
June 30, 2026	26.06	26.06	26.06	26.15	25.52	1.2M
June 29, 2026	27.08	26.31	26.31	27.3	26.29	818,707
June 26, 2026	27.21	26.81	26.81	27.66	26.22	1.09M
June 25, 2026	28.62	27.7	27.7	28.99	27.44	1.32M
June 24, 2026	29.6	28.7	28.7	29.82	28.61	1.59M
June 23, 2026	28.46	29.14	29.14	29.26	27.71	4.85M
June 22, 2026	29.5	30.27	30.27	30.46	29.5	603,982
June 18, 2026	28.6	29.41	29.41	29.42	28.08	795,764
June 17, 2026	29.94	29.02	29.02	30.06	29	511,360
June 16, 2026	30.39	29.72	29.72	30.62	29.36	489,906
June 15, 2026	30.49	30.05	30.05	30.6	29.46	787,142
June 12, 2026	28.79	30.4	30.4	30.41	28.67	722,683
June 11, 2026	29.67	28.95	28.95	30.31	28.81	624,441
June 10, 2026	29.17	29.18	29.18	29.96	29.07	668,815
June 09, 2026	28.64	28.96	28.96	29.08	28.57	695,601
June 08, 2026	29.45	28.69	28.69	29.6	28.55	763,533
June 05, 2026	28.1	28.44	28.44	28.91	28.1	481,055
June 04, 2026	28.07	28.1	28.1	28.47	28.05	504,617
June 03, 2026	28.16	28.17	28.17	28.88	27.99	651,003
June 02, 2026	28.27	28.14	28.14	28.43	28.08	954,649
June 01, 2026	27.35	28.02	28.02	28.28	27.18	852,109
May 29, 2026	27.69	27.24	27.24	27.86	27.12	1.18M
May 28, 2026	28.76	27.96	27.96	28.83	27.84	1.06M
May 27, 2026	30.63	29.82	29.82	30.63	29.67	1.17M
May 26, 2026	30.93	30.77	30.77	31.41	30.45	914,714
May 22, 2026	32.05	31.29	31.29	32.05	31.16	1.14M
May 21, 2026	32.78	32.49	32.49	33.2	32.38	689,966
May 20, 2026	31.98	32.7	32.7	32.79	31.71	1.1M
May 19, 2026	32.84	31.68	31.68	32.94	31.63	1.09M
May 18, 2026	32	32.49	32.49	32.83	31.86	904,879
May 15, 2026	31.48	32.03	32.03	32.05	31.08	893,203
May 14, 2026	32.82	31.56	31.56	32.96	31.52	1.24M
May 13, 2026	35	32.64	32.64	35.33	32.14	2.15M
May 12, 2026	34.09	34.57	34.57	34.7	33.88	1M
May 11, 2026	34.48	34.09	34.09	34.62	33.83	894,222
May 08, 2026	33.54	33.92	33.92	34.27	33.41	731,925
May 07, 2026	33.25	33.11	33.11	33.59	32.56	1.17M
May 06, 2026	33.68	32.91	32.91	34.31	32.67	1.35M