TORM plc (TRMD) NASDAQ

Currency In USD

TRMD Historical Return

If you invested $1000 in TORM plc (TRMD) since IPO date, it would be worth $9,714.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,823.01, while $1000 invested 1 year ago would be worth $1,587.07. This corresponds to total returns of 871.43%, 682.3%, 58.71%, respectively, with annualized returns of 29.78%, 50.86%, 58.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.12	35.36	35.36	35.61	34.75	728,534
November 10, 2026	33.71	34.3	34.3	34.64	33.07	1.1M
November 09, 2026	35.19	34.54	34.54	35.72	34.32	1.71M
November 06, 2026	35.76	34.39	34.39	35.79	34.27	1.54M
November 05, 2026	37.88	34.31	34.31	37.88	34.24	2.45M
November 04, 2026	38.67	37.64	37.64	38.97	37.3	2.4M
November 03, 2026	40.24	40.26	40.26	40.79	40	1.53M
November 02, 2026	42.01	39.82	39.82	42.41	39.77	1.5M
October 30, 2026	42.76	42.69	42.69	43.31	42.13	1.12M
October 29, 2026	41.88	43.05	43.05	43.13	41.42	1.33M
October 28, 2026	42.06	41.71	41.71	42.64	41.45	1.29M
October 27, 2026	40.69	40.37	40.37	41.4	40.27	924,330
October 26, 2026	40.37	41.07	41.07	41.5	39.93	1.23M
October 23, 2026	39.01	39.89	39.89	40.09	38.86	1.02M
October 22, 2026	38.57	38.53	38.53	39.2	38.03	1.27M
October 21, 2026	38.39	39.35	39.35	39.53	38.39	1.56M
October 20, 2026	37.38	38.01	38.01	38.16	37.2	1.62M
October 19, 2026	38.37	37.61	37.61	39.15	36.88	2M
October 16, 2026	39.34	38.2	38.2	39.57	38.13	1.67M
October 15, 2026	38.82	38.69	38.69	39.73	38.5	2.06M
October 14, 2026	41.86	39.91	39.91	41.86	39	2.4M
October 13, 2026	40.75	41.11	41.11	41.16	40.57	1.5M
October 12, 2026	41.56	40.92	40.92	41.75	40.59	2.08M
October 09, 2026	40	39.94	39.94	40.65	39.78	1.64M
October 08, 2026	39.92	40.06	40.06	40.45	39.7	2.86M
October 07, 2026	39.31	38.92	38.92	39.53	38.85	2.23M
October 06, 2026	39.4	39.05	39.05	39.5	38.37	7.38M
October 05, 2026	41.15	41.05	41.05	41.55	38.97	2.33M
October 02, 2026	39.3	40	40	40	38.87	1.88M
October 01, 2026	37.51	38.8	38.8	38.94	37.35	1.17M
September 30, 2026	38.09	38.05	38.05	38.83	37.85	1.92M
September 29, 2026	35.34	36.15	36.15	36.4	35.34	1.1M
September 28, 2026	35.65	35.42	35.42	35.85	35.09	1.79M
September 25, 2026	34.35	34.32	34.32	34.89	33.81	2.05M
September 24, 2026	34.26	34.3	34.3	35.16	33.81	2.93M
September 23, 2026	34.83	34.42	34.42	35.16	33.96	2.44M
September 22, 2026	35.54	34.63	34.63	35.83	34.6	2.37M
September 21, 2026	37.47	37.12	37.12	38.38	36.95	1.76M
September 18, 2026	37.71	38.23	38.23	38.73	37.31	1.86M
September 17, 2026	36.52	36.63	36.63	37.21	36.31	1.19M
September 16, 2026	35.9	36.6	36.6	37.22	35.72	2.78M
September 15, 2026	32.59	34.93	34.93	35.01	32.43	8.38M
September 11, 2026	34.26	35.08	35.08	35.34	34.2	1.35M
September 10, 2026	33.5	34.6	34.6	34.75	33.28	1.7M
September 09, 2026	35.58	35.46	35.46	35.94	34.88	1.55M
September 08, 2026	35.52	34.94	34.94	35.58	34.5	1.29M
September 04, 2026	34.48	35.18	35.18	35.53	34.48	1.04M
September 03, 2026	34	34.18	34.18	34.55	33.93	1.06M
September 02, 2026	33.1	33.85	33.85	33.9	32.86	940,020
September 01, 2026	33	33.21	33.21	33.45	32.76	761,109
August 31, 2026	33.09	32.81	32.81	33.09	32.3	929,297
August 28, 2026	32.23	32.62	32.62	32.74	31.98	781,733
August 27, 2026	30.52	31.8	31.8	31.9	30.5	894,360
August 26, 2026	31.42	30.08	30.08	31.98	29.93	2.1M
August 25, 2026	31.58	31.47	31.47	31.85	31.41	481,261
August 24, 2026	31.83	31.64	31.64	32.11	31.5	737,999
August 21, 2026	31.92	31.8	31.8	32.54	31.68	529,066
August 20, 2026	31.18	31.06	31.06	31.39	30.85	411,402
August 19, 2026	31.18	30.97	30.97	31.39	30.69	551,850
August 18, 2026	30.54	30.2	30.2	30.54	30.03	374,375