TORM plc (TRMD) NASDAQ

Currency In USD

AD

TRMD Historical Return

If you invested $1000 in TORM plc (TRMD) since IPO date, it would be worth $9,637.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,139.21, while $1000 invested 1 year ago would be worth $1,640.02. This corresponds to total returns of 863.74%, 713.92%, 64%, respectively, with annualized returns of 30.32%, 52.1%, 64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRMD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202634.2635.0835.0835.3434.21.35M
September 10, 202633.534.634.634.7533.281.7M
September 09, 202635.5835.4635.4635.9434.881.55M
September 08, 202635.5234.9434.9435.5834.51.29M
September 04, 202634.4835.1835.1835.5334.481.04M
September 03, 20263434.1834.1834.5533.931.06M
September 02, 202633.133.8533.8533.932.86940,020
September 01, 20263333.2133.2133.4532.76761,109
August 31, 202633.0932.8132.8133.0932.3929,297
August 28, 202632.2332.6232.6232.7431.98781,733
August 27, 202630.5231.831.831.930.5894,360
August 26, 202631.4230.0830.0831.9829.932.1M
August 25, 202631.5831.4731.4731.8531.41481,261
August 24, 202631.8331.6431.6432.1131.5737,999
August 21, 202631.9231.831.832.5431.68529,066
August 20, 202631.1831.0631.0631.3930.85411,402
August 19, 202631.1830.9730.9731.3930.69551,850
August 18, 202630.5430.230.230.5430.03374,375
August 17, 202630.2630.6130.6130.7230.08369,957
August 14, 202629.8130.0830.0830.229.71493,248
August 13, 202629.0929.3729.3729.8229.09653,000
August 12, 202628.4428.9728.9729.0828.3588,188
August 11, 202629.0228.6328.6329.0828.33572,993
August 10, 202629.5929.1929.1929.6129.17308,657
August 07, 202629.5629.4929.4929.9129464,071
August 06, 202629.1329.4929.4929.729.04359,843
August 05, 202629.628.6228.6229.728.61575,793
August 04, 202630.0229.3629.3630.0229.3417,697
August 03, 202630.2530.1830.1830.3429.47443,763
July 31, 202630.4530.3130.3130.5430.02288,589
July 30, 202629.7630.2430.2430.3429.57336,020
July 29, 202630.1329.8329.8330.3429.69459,076
July 28, 20263029.829.830.4129.75424,580
July 27, 202629.3329.829.830.0729.12514,559
July 24, 202630.2530.2830.2830.6830.15381,752
July 23, 202629.7430.1930.1930.2929.59381,284
July 22, 202630.2529.4829.4830.2929.44415,014
July 21, 202629.6429.929.930.0929.05641,952
July 20, 202628.7329.0829.0829.4428.73371,291
July 17, 202628.8728.4528.4528.8728.27483,168
July 16, 202629.3429.429.430.0529.32438,812
July 15, 202629.5929.6429.6429.7628.95384,563
July 14, 202629.0729.4329.4329.9529.07366,714
July 13, 202629.928.8628.8630.0428.84527,997
July 10, 202628.2529.4829.4829.528.25631,545
July 09, 202628.8628.0628.0628.8627.7560,711
July 08, 202628.5929.0429.0429.1428.5698,654
July 07, 202627.9428.3528.3528.527.94501,923
July 06, 202627.6327.9927.9928.6227.41632,240
July 02, 202627.0827.727.728.2527.08763,977
July 01, 202625.5326.2526.2526.4925.52759,429
June 30, 202626.0626.0626.0626.1525.521.2M
June 29, 202627.0826.3126.3127.326.29818,707
June 26, 202627.2126.8126.8127.6626.221.09M
June 25, 202628.6227.727.728.9927.441.32M
June 24, 202629.628.728.729.8228.611.59M
June 23, 202628.4629.1429.1429.2627.714.85M
June 22, 202629.530.2730.2730.4629.5603,982
June 18, 202628.629.4129.4129.4228.08795,764
June 17, 202629.9429.0229.0230.0629511,360
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved