TORM plc (TRMD) NASDAQ

28.14

+0.12(+0.43%)

Updated at June 02 04:00PM

Currency In USD

TRMD Historical Return

If you invested $1000 in TORM plc (TRMD) since IPO date, it would be worth $7,730.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,754.6, while $1000 invested 1 year ago would be worth $1,830.84. This corresponds to total returns of 673.08%, 475.46%, 83.08%, respectively, with annualized returns of 28.02%, 41.88%, 83.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.27	28.14	28.14	28.43	28.08	954,649
June 01, 2026	27.35	28.02	28.02	28.28	27.18	852,109
May 29, 2026	27.69	27.24	27.24	27.86	27.12	1.18M
May 28, 2026	28.76	27.96	27.96	28.83	27.84	1.06M
May 27, 2026	30.63	29.82	29.82	30.63	29.67	1.17M
May 26, 2026	30.93	30.77	30.77	31.41	30.45	914,714
May 22, 2026	32.05	31.29	31.29	32.05	31.16	1.14M
May 21, 2026	32.78	32.49	32.49	33.2	32.38	689,966
May 20, 2026	31.98	32.7	32.7	32.79	31.71	1.1M
May 19, 2026	32.84	31.68	31.68	32.94	31.63	1.09M
May 18, 2026	32	32.49	32.49	32.83	31.86	904,879
May 15, 2026	31.48	32.03	32.03	32.05	31.08	893,203
May 14, 2026	32.82	31.56	31.56	32.96	31.52	1.24M
May 13, 2026	35	32.64	32.64	35.33	32.14	2.15M
May 12, 2026	34.09	34.57	34.57	34.7	33.88	1M
May 11, 2026	34.48	34.09	34.09	34.62	33.83	894,222
May 08, 2026	33.54	33.92	33.92	34.27	33.41	731,925
May 07, 2026	33.25	33.11	33.11	33.59	32.56	1.17M
May 06, 2026	33.68	32.91	32.91	34.31	32.67	1.35M
May 05, 2026	34	34.87	34.87	34.88	33.75	948,894
May 04, 2026	32.82	33.06	33.06	33.2	32.49	608,990
May 01, 2026	32.57	32.56	32.56	32.62	31.91	379,000
April 30, 2026	31.91	32.55	32.55	32.57	31.91	403,194
April 29, 2026	32.23	32.09	32.09	32.34	31.79	526,459
April 28, 2026	32	31.97	31.97	32.38	31.51	1.01M
April 27, 2026	31.11	31.27	31.27	31.42	30.6	611,755
April 24, 2026	30.45	31.16	31.16	31.24	30.41	484,126
April 23, 2026	30.2	30.53	30.53	30.78	30.19	601,682
April 22, 2026	29.97	30.15	30.15	30.22	29.15	820,883
April 21, 2026	31.23	30.04	30.04	31.49	30.02	582,169
April 20, 2026	30.2	30.69	30.69	30.73	29.45	606,860
April 17, 2026	30.25	30.3	30.3	31.01	29.79	754,058
April 16, 2026	29.92	29.77	29.77	30.07	29.26	896,447
April 15, 2026	30.52	30.28	30.28	30.82	30.14	589,807
April 14, 2026	30.17	29.5	29.5	30.44	29.47	591,727
April 13, 2026	29.61	30.35	30.35	30.75	29.5	769,060
April 10, 2026	29.4	29.32	29.32	29.5	28.97	913,536
April 09, 2026	30.11	29.79	29.79	30.38	29.48	607,723
April 08, 2026	28.68	29.91	29.91	29.99	28.41	795,401
April 07, 2026	29.74	29.5	29.5	30.1	29.37	767,300
April 06, 2026	28.95	29.58	29.58	29.65	28.75	655,532
April 02, 2026	27.99	29.1	29.1	29.17	27.8	757,311
April 01, 2026	28.4	28.01	28.01	28.4	27.86	639,618
March 31, 2026	27.74	27.9	27.9	28.51	27.54	799,739
March 30, 2026	27.51	27.38	27.38	27.95	26.8	668,117
March 27, 2026	27.05	27.47	27.47	27.61	26.9	634,468
March 26, 2026	27.7	27.19	27.19	28.18	27.12	1.26M
March 25, 2026	27.8	27.65	27.65	27.92	27.21	711,290
March 24, 2026	27.18	28.13	28.13	28.23	27.04	1.18M
March 23, 2026	25.56	26.61	26.61	26.69	25.55	744,126
March 20, 2026	26.44	25.71	25.71	26.52	25.56	747,440
March 19, 2026	25.45	26.37	26.37	26.42	25.21	850,138
March 18, 2026	24.97	25.76	25.76	26.12	24.85	1.1M
March 17, 2026	25.12	24.85	24.85	25.19	24.69	861,715
March 16, 2026	24.56	25.29	25.29	25.29	24.52	894,446
March 13, 2026	24.39	24.27	24.27	24.56	24.05	1.22M
March 12, 2026	25.75	24.64	24.64	25.8	24.6	2.15M
March 11, 2026	28.05	27.23	26.53	28.08	27.15	1.36M
March 10, 2026	28.74	28.35	27.62	29.03	28.27	1.16M
March 09, 2026	28.01	28.67	27.93	29	27.87	1.25M