TORM plc (TRMD) NASDAQ

Currency In USD

TRMD Historical Return

If you invested $1000 in TORM plc (TRMD) since IPO date, it would be worth $10,659.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,260.14, while $1000 invested 1 year ago would be worth $1,921.74. This corresponds to total returns of 965.93%, 826.01%, 92.17%, respectively, with annualized returns of 31.63%, 56.11%, 92.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	37.51	38.8	38.8	38.94	37.35	1.17M
September 30, 2026	38.09	38.05	38.05	38.83	37.85	1.92M
September 29, 2026	35.34	36.15	36.15	36.4	35.34	1.1M
September 28, 2026	35.65	35.42	35.42	35.85	35.09	1.79M
September 25, 2026	34.35	34.32	34.32	34.89	33.81	2.05M
September 24, 2026	34.26	34.3	34.3	35.16	33.81	2.93M
September 23, 2026	34.83	34.42	34.42	35.16	33.96	2.44M
September 22, 2026	35.54	34.63	34.63	35.83	34.6	2.37M
September 21, 2026	37.47	37.12	37.12	38.38	36.95	1.76M
September 18, 2026	37.71	38.23	38.23	38.73	37.31	1.86M
September 17, 2026	36.52	36.63	36.63	37.21	36.31	1.19M
September 16, 2026	35.9	36.6	36.6	37.22	35.72	2.78M
September 15, 2026	32.59	34.93	34.93	35.01	32.43	8.38M
September 11, 2026	34.26	35.08	35.08	35.34	34.2	1.35M
September 10, 2026	33.5	34.6	34.6	34.75	33.28	1.7M
September 09, 2026	35.58	35.46	35.46	35.94	34.88	1.55M
September 08, 2026	35.52	34.94	34.94	35.58	34.5	1.29M
September 04, 2026	34.48	35.18	35.18	35.53	34.48	1.04M
September 03, 2026	34	34.18	34.18	34.55	33.93	1.06M
September 02, 2026	33.1	33.85	33.85	33.9	32.86	940,020
September 01, 2026	33	33.21	33.21	33.45	32.76	761,109
August 31, 2026	33.09	32.81	32.81	33.09	32.3	929,297
August 28, 2026	32.23	32.62	32.62	32.74	31.98	781,733
August 27, 2026	30.52	31.8	31.8	31.9	30.5	894,360
August 26, 2026	31.42	30.08	30.08	31.98	29.93	2.1M
August 25, 2026	31.58	31.47	31.47	31.85	31.41	481,261
August 24, 2026	31.83	31.64	31.64	32.11	31.5	737,999
August 21, 2026	31.92	31.8	31.8	32.54	31.68	529,066
August 20, 2026	31.18	31.06	31.06	31.39	30.85	411,402
August 19, 2026	31.18	30.97	30.97	31.39	30.69	551,850
August 18, 2026	30.54	30.2	30.2	30.54	30.03	374,375
August 17, 2026	30.26	30.61	30.61	30.72	30.08	369,957
August 14, 2026	29.81	30.08	30.08	30.2	29.71	493,248
August 13, 2026	29.09	29.37	29.37	29.82	29.09	653,000
August 12, 2026	28.44	28.97	28.97	29.08	28.3	588,188
August 11, 2026	29.02	28.63	28.63	29.08	28.33	572,993
August 10, 2026	29.59	29.19	29.19	29.61	29.17	308,657
August 07, 2026	29.56	29.49	29.49	29.91	29	464,071
August 06, 2026	29.13	29.49	29.49	29.7	29.04	359,843
August 05, 2026	29.6	28.62	28.62	29.7	28.61	575,793
August 04, 2026	30.02	29.36	29.36	30.02	29.3	417,697
August 03, 2026	30.25	30.18	30.18	30.34	29.47	443,763
July 31, 2026	30.45	30.31	30.31	30.54	30.02	288,589
July 30, 2026	29.76	30.24	30.24	30.34	29.57	336,020
July 29, 2026	30.13	29.83	29.83	30.34	29.69	459,076
July 28, 2026	30	29.8	29.8	30.41	29.75	424,580
July 27, 2026	29.33	29.8	29.8	30.07	29.12	514,559
July 24, 2026	30.25	30.28	30.28	30.68	30.15	381,752
July 23, 2026	29.74	30.19	30.19	30.29	29.59	381,284
July 22, 2026	30.25	29.48	29.48	30.29	29.44	415,014
July 21, 2026	29.64	29.9	29.9	30.09	29.05	641,952
July 20, 2026	28.73	29.08	29.08	29.44	28.73	371,291
July 17, 2026	28.87	28.45	28.45	28.87	28.27	483,168
July 16, 2026	29.34	29.4	29.4	30.05	29.32	438,812
July 15, 2026	29.59	29.64	29.64	29.76	28.95	384,563
July 14, 2026	29.07	29.43	29.43	29.95	29.07	366,714
July 13, 2026	29.9	28.86	28.86	30.04	28.84	527,997
July 10, 2026	28.25	29.48	29.48	29.5	28.25	631,545
July 09, 2026	28.86	28.06	28.06	28.86	27.7	560,711
July 08, 2026	28.59	29.04	29.04	29.14	28.5	698,654