33.25
+0.1(+0.30%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
September 05, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
September 04, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
September 03, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0 |
September 02, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
August 29, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
August 28, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
August 27, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
August 26, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
August 25, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
August 22, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
August 21, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
August 20, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0 |
August 19, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0 |
August 18, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
August 15, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
August 14, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
August 13, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0 |
August 12, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
August 11, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
August 08, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
August 07, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
August 06, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
August 05, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
August 04, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
August 01, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
July 31, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
July 30, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
July 29, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
July 28, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
July 25, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
July 24, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
July 23, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
July 22, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
July 21, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
July 18, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
July 17, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
July 16, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
July 15, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
July 14, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
July 11, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
July 10, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
July 09, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
July 08, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
July 07, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
July 03, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
July 02, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
July 01, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
June 30, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
June 27, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
June 26, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
June 25, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
June 24, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
June 23, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
June 20, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
June 18, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
June 17, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
June 16, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
June 13, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
June 12, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |