T. Rowe Price Mid-Cap Value Fund I Class (TRMIX) NASDAQ

32.98

-0.05(-0.15%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	32.98	32.98	32.98	32.98	32.98	0
March 12, 2026	33.03	33.03	33.03	33.03	33.03	0
March 11, 2026	33.74	33.74	33.74	33.74	33.74	0
March 10, 2026	33.77	33.77	33.77	33.77	33.77	0
March 09, 2026	33.94	33.94	33.94	33.94	33.94	0
March 06, 2026	33.83	33.83	33.83	33.83	33.83	0
March 05, 2026	34.58	34.58	34.58	34.58	34.58	0
March 04, 2026	35.1	35.1	35.1	35.1	35.1	0
March 03, 2026	34.96	34.96	34.96	34.96	34.96	0
March 02, 2026	35.52	35.52	35.52	35.52	35.52	0
February 27, 2026	35.42	35.42	35.42	35.42	35.42	0
February 26, 2026	35.69	35.69	35.69	35.69	35.69	0
February 25, 2026	35.37	35.37	35.37	35.37	35.37	0
February 24, 2026	35.38	35.38	35.38	35.38	35.38	0
February 23, 2026	34.98	34.98	34.98	34.98	34.98	0
February 20, 2026	35.57	35.57	0	35.57	35.57	0
February 19, 2026	35.3	35.3	0	35.3	35.3	0
February 18, 2026	35.45	35.45	0	35.45	35.45	0
February 17, 2026	35.25	35.25	0	35.25	35.25	0
February 13, 2026	35.29	35.29	0	35.29	35.29	0
February 12, 2026	34.96	34.96	0	34.96	34.96	0
February 11, 2026	35.43	35.43	0	35.43	35.43	0
February 10, 2026	35.34	35.34	0	35.34	35.34	0
February 09, 2026	35.2	35.2	0	35.2	35.2	0
February 06, 2026	35.12	35.12	0	35.12	35.12	0
February 05, 2026	34.28	34.28	0	34.28	34.28	0
February 04, 2026	34.54	34.54	0	34.54	34.54	0
February 03, 2026	34.15	34.15	0	34.15	34.15	0
February 02, 2026	33.99	33.99	0	33.99	33.99	0
January 30, 2026	33.75	33.75	0	33.75	33.75	0
January 29, 2026	33.98	33.98	0	33.98	33.98	0
January 28, 2026	33.84	33.84	0	33.84	33.84	0
January 27, 2026	33.9	33.9	0	33.9	33.9	0
January 26, 2026	33.82	33.82	0	33.82	33.82	0
January 23, 2026	33.73	33.73	0	33.73	33.73	0
January 22, 2026	34	34	0	34	34	0
January 21, 2026	33.92	33.92	0	33.92	33.92	0
January 20, 2026	33.22	33.22	0	33.22	33.22	0
January 16, 2026	33.69	33.69	0	33.69	33.69	0
January 15, 2026	33.79	33.79	0	33.79	33.79	0
January 14, 2026	33.53	33.53	0	33.53	33.53	0
January 13, 2026	33.37	33.37	0	33.37	33.37	0
January 12, 2026	33.4	33.4	0	33.4	33.4	0
January 09, 2026	33.43	33.43	0	33.43	33.43	0
January 08, 2026	33.25	33.25	0	33.25	33.25	0
January 07, 2026	32.9	32.9	0	32.9	32.9	0
January 06, 2026	33.22	33.22	0	33.22	33.22	0
January 05, 2026	32.74	32.74	0	32.74	32.74	0
January 02, 2026	32.4	32.4	0	32.4	32.4	0
December 31, 2025	32.07	32.07	0	32.07	32.07	0
December 30, 2025	32.36	32.36	0	32.36	32.36	0
December 29, 2025	32.39	32.39	0	32.39	32.39	0
December 26, 2025	32.47	32.47	0	32.47	32.47	0
December 24, 2025	32.46	32.46	0	32.46	32.46	0
December 23, 2025	32.37	32.37	0	32.37	32.37	0
December 22, 2025	32.46	32.46	0	32.46	32.46	0
December 19, 2025	32.17	32.17	0	32.17	32.17	0
December 18, 2025	32.21	32.21	0	32.21	32.21	0
December 17, 2025	32.11	32.11	0	32.11	32.11	0
December 16, 2025	32.19	32.19	0	32.19	32.19	0