Trustmark Corporation (TRMK) NASDAQ

Currency In USD

TRMK Historical Return

If you invested $1000 in Trustmark Corporation (TRMK) 10 years ago, it would be worth $2,229.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,756.13, while $1000 invested 1 year ago would be worth $1,173.86. This corresponds to total returns of 122.9%, 75.61%, 17.39%, respectively, with annualized returns of 8.34%, 11.92%, 17.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRMK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	46.83	46.52	46.52	47.1	46.08	378,402
August 20, 2026	46.34	46.58	46.58	46.68	46.23	218,897
August 19, 2026	47.97	46.51	46.51	47.97	46.44	336,566
August 18, 2026	48.3	47.69	47.69	48.35	47.49	204,400
August 17, 2026	48.09	48.13	48.13	48.49	47.99	248,653
August 14, 2026	48.31	48.29	48.29	48.68	48.13	173,139
August 13, 2026	48.45	48.28	48.28	48.69	48.18	308,517
August 12, 2026	47.93	48.12	48.12	48.33	47.75	303,761
August 11, 2026	47.48	47.85	47.85	47.97	47.39	226,214
August 10, 2026	47.1	47.3	47.3	47.5	46.77	266,331
August 07, 2026	47.8	47.42	47.42	48	47.36	234,653
August 06, 2026	48.94	47.91	47.91	49	47.9	300,832
August 05, 2026	48.49	48.52	48.52	48.64	48.26	372,526
August 04, 2026	48.13	48.49	48.49	48.9	47.97	430,336
August 03, 2026	47.74	48.02	48.02	48.09	47.45	309,808
July 31, 2026	47.54	47.45	47.45	47.73	46.89	358,045
July 30, 2026	47.13	47.54	47.54	47.68	47.13	581,220
July 29, 2026	46.77	46.93	46.93	47.56	46.58	1.02M
July 28, 2026	46.45	46.77	46.77	47.14	46.45	607,834
July 27, 2026	46.89	46.31	46.31	47.07	46.25	578,552
July 23, 2026	45.78	46.12	46.12	46.29	45.38	669,252
July 22, 2026	46.69	46.27	46.27	46.77	46.06	443,955
July 21, 2026	46.38	46.62	46.62	47.38	46.01	425,123
July 20, 2026	46.88	46.58	46.58	47.04	46.3	329,126
July 17, 2026	47.24	46.88	46.88	47.48	46.63	579,248
July 16, 2026	46.85	47.66	47.66	48	46.85	692,191
July 15, 2026	46.26	46.73	46.73	47	46.08	308,071
July 14, 2026	46.33	46.24	46.24	46.69	46.1	279,605
July 13, 2026	46.27	46.39	46.39	46.53	45.94	341,472
July 10, 2026	45.9	46.27	46.27	46.47	45.9	241,158
July 09, 2026	45.24	45.9	45.9	46.33	45.1	369,094
July 08, 2026	46.07	45.06	45.06	46.09	44.81	397,491
July 07, 2026	46.66	46.23	46.23	46.9	46.21	289,503
July 06, 2026	46.3	46.55	46.55	46.74	46.11	323,168
July 02, 2026	47.24	46.38	46.38	47.44	46.02	355,649
July 01, 2026	46.22	47.09	47.09	47.17	46.1	652,979
June 30, 2026	46.03	46.01	46.01	46.47	45.83	680,186
June 29, 2026	46.29	46.06	46.06	46.54	45.77	582,936
June 26, 2026	46.51	46.59	46.59	46.76	45.94	1.52M
June 25, 2026	46.03	46.34	46.34	46.61	46.03	284,117
June 24, 2026	45.59	46.03	46.03	46.18	45.43	493,584
June 23, 2026	45.28	45.64	45.64	45.73	44.97	349,284
June 22, 2026	44.7	45.1	45.1	45.5	44.02	391,759
June 18, 2026	44.68	44.67	44.67	45.2	44.49	844,423
June 17, 2026	45.33	44.31	44.31	45.68	43.7	698,083
June 16, 2026	45.59	45.25	45.25	45.97	45	412,505
June 15, 2026	46.09	45.17	45.17	46.34	45.04	374,404
June 12, 2026	45.66	45.91	45.91	46.03	45.5	323,686
June 11, 2026	45.5	45.41	45.41	45.59	44.8	359,656
June 10, 2026	45.11	45.22	45.22	45.65	45.06	434,978
June 09, 2026	44.48	44.87	44.87	45.43	44.48	253,316
June 08, 2026	44.25	44.34	44.34	44.65	44.22	358,300
June 05, 2026	44.02	44.15	44.15	44.57	43.98	300,657
June 04, 2026	43.47	44.02	44.02	44.24	43.38	327,793
June 03, 2026	43.67	42.87	42.87	43.73	42.84	355,014
June 02, 2026	43.07	43.95	43.95	43.99	43.07	328,170
June 01, 2026	43.57	43.25	43.25	43.71	42.92	350,329
May 29, 2026	44.03	44.16	44.16	44.6	43.88	382,107
May 28, 2026	44.01	44.12	44.12	44.14	43.32	324,405
May 27, 2026	44.85	44.17	44.17	45.03	43.97	351,140