Trustmark Corporation (TRMK) NASDAQ

43.95

+0.7(+1.62%)

Updated at June 02 04:00PM

Currency In USD

TRMK Historical Return

If you invested $1000 in Trustmark Corporation (TRMK) 10 years ago, it would be worth $2,375.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,508.24, while $1000 invested 1 year ago would be worth $1,288.48. This corresponds to total returns of 137.57%, 50.82%, 28.85%, respectively, with annualized returns of 9.03%, 8.56%, 28.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRMK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.07	43.95	43.95	43.99	43.07	328,170
June 01, 2026	43.57	43.25	43.25	43.71	42.92	350,329
May 29, 2026	44.03	44.16	44.16	44.6	43.88	382,107
May 28, 2026	44.01	44.12	44.12	44.14	43.32	324,405
May 27, 2026	44.85	44.17	44.17	45.03	43.97	351,140
May 26, 2026	44.51	44.78	44.78	45.18	44.34	342,966
May 22, 2026	44.56	44.4	44.4	44.78	44.4	254,955
May 21, 2026	43.94	44.46	44.46	44.53	43.67	301,484
May 20, 2026	44.14	44.26	44.26	44.91	43.51	559,808
May 19, 2026	44.14	43.81	43.81	44.4	43.45	352,093
May 18, 2026	43.23	43.91	43.91	44.03	43.23	445,131
May 15, 2026	43.69	43.1	43.1	43.69	42.82	359,119
May 14, 2026	43.73	43.76	43.76	44.18	43.66	200,233
May 13, 2026	43.7	43.46	43.46	43.91	43.32	271,444
May 12, 2026	44.17	43.8	43.8	44.17	43	325,640
May 11, 2026	44.87	44.1	44.1	45.02	43.83	376,351
May 08, 2026	44.92	44.73	44.73	45.26	44.69	377,524
May 07, 2026	45.05	44.92	44.92	45.37	44.77	395,510
May 06, 2026	45.12	44.92	44.92	45.41	44.64	220,693
May 05, 2026	44.42	44.76	44.76	45.01	44.33	245,215
May 04, 2026	44.56	44.34	44.34	45.27	43.9	315,920
May 01, 2026	44.44	44.91	44.91	45.14	43.94	237,681
April 30, 2026	43.81	44.37	44.37	44.56	43.58	390,440
April 29, 2026	45.07	44.28	44.28	45.91	44.22	733,544
April 28, 2026	45.52	45.5	45.5	45.99	45	386,427
April 27, 2026	44.41	45.08	45.08	45.21	44.41	406,445
April 24, 2026	44.78	44.44	44.44	45.17	44.32	302,658
April 23, 2026	44.71	44.91	44.91	45.04	44.21	334,422
April 22, 2026	44.81	44.52	44.52	44.81	44.23	332,896
April 21, 2026	44.84	44.68	44.68	45.32	44.41	358,547
April 20, 2026	44.97	45.2	45.2	45.7	44.76	352,703
April 17, 2026	44.56	45.29	45.29	45.82	44.39	266,051
April 16, 2026	44.06	44.16	44.16	44.25	43.83	249,953
April 15, 2026	44.76	44.21	44.21	45.07	44.1	345,533
April 14, 2026	44.8	44.84	44.84	45.06	44.17	243,070
April 13, 2026	44.71	44.87	44.87	44.91	44.07	359,728
April 10, 2026	45.22	44.91	44.91	45.22	44.73	313,064
April 09, 2026	44	45.35	45.35	45.55	43.93	636,044
April 08, 2026	44.4	44.51	44.51	44.96	44.37	439,931
April 07, 2026	42.93	43.35	43.35	43.49	42.83	261,116
April 06, 2026	42.5	43.09	43.09	43.18	42.4	267,815
April 02, 2026	42.06	42.59	42.59	42.79	41.83	321,603
April 01, 2026	42.29	42.48	42.48	42.98	42.27	513,653
March 31, 2026	42.28	42.14	42.14	42.91	41.65	550,639
March 30, 2026	42.21	42.08	42.08	42.28	41.8	296,776
March 27, 2026	41.93	41.81	41.81	42.23	41.66	315,307
March 26, 2026	41.85	42.3	42.3	42.32	41.76	278,462
March 25, 2026	42.53	42.08	42.08	42.77	41.76	314,578
March 24, 2026	41.4	42.07	42.07	42.43	40.83	501,682
March 23, 2026	41.88	41.82	41.82	42.57	41.45	469,154
March 20, 2026	40.93	40.86	40.86	41.08	40.44	1.16M
March 19, 2026	40.23	40.94	40.94	41.17	40.01	328,580
March 18, 2026	40.99	40.35	40.35	41.24	40.22	485,504
March 17, 2026	41.73	41.19	41.19	42.05	41.08	550,274
March 16, 2026	41.15	41.4	41.4	41.9	40.91	323,958
March 13, 2026	41.57	40.85	40.85	41.57	40.71	312,280
March 12, 2026	40.46	41.16	41.16	41.22	40.17	286,488
March 11, 2026	41.28	41.22	41.22	41.82	40.78	454,441
March 10, 2026	41.56	41.66	41.66	42.45	41.2	447,998
March 09, 2026	41.26	41.78	41.78	41.83	40.09	589,813