Trustmark Corporation (TRMK) NASDAQ

Currency In USD

TRMK Historical Return

If you invested $1000 in Trustmark Corporation (TRMK) 10 years ago, it would be worth $1,870.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,540.23, while $1000 invested 1 year ago would be worth $1,192.67. This corresponds to total returns of 87.03%, 54.02%, 19.27%, respectively, with annualized returns of 6.46%, 9.02%, 19.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRMK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.32	45.56	45.56	45.74	44.86	785,399
November 10, 2026	45.49	45.4	45.4	45.57	44.87	300,584
November 09, 2026	45.2	45.47	45.47	45.71	45.15	318,602
November 06, 2026	45.05	44.64	44.64	45.05	44.31	213,784
November 05, 2026	45.94	44.73	44.73	46.7	44.47	397,120
November 04, 2026	46.33	45.63	45.63	48.26	45.22	439,193
November 03, 2026	45.39	45.01	45.01	45.51	44.87	370,839
November 02, 2026	44.54	45.36	45.36	45.62	44.43	360,778
October 30, 2026	45.11	44.22	44.22	45.25	44.03	512,969
October 29, 2026	45.53	44.84	44.84	45.8	44.43	686,385
October 28, 2026	45.43	45	45	46	44.6	850,752
October 27, 2026	46.53	46.12	46.12	46.72	46	324,112
October 26, 2026	46.58	46.22	46.22	46.9	46.09	317,981
October 23, 2026	46.08	46.31	46.31	46.51	45.89	299,806
October 22, 2026	45.13	46.35	46.35	46.48	45.13	288,179
October 21, 2026	45.53	45.29	45.29	45.53	44.88	259,616
October 20, 2026	44.67	45.4	45.4	45.73	44.67	393,399
October 19, 2026	44.74	44.51	44.51	44.82	44.34	282,673
October 16, 2026	45.02	44.9	44.9	45.59	44.62	502,952
October 15, 2026	44.48	44.87	44.87	45.02	44.19	570,028
October 14, 2026	43.93	44.13	44.13	44.41	43.92	691,714
October 13, 2026	44.73	44.58	44.58	45.14	44.13	585,559
October 12, 2026	44.21	44.5	44.5	44.8	44.21	315,479
October 09, 2026	44.39	44.21	44.21	44.64	44.06	262,473
October 08, 2026	44.27	44.55	44.55	44.9	43.99	375,453
October 07, 2026	44.7	44.37	44.37	44.79	44.17	320,458
October 06, 2026	45.73	45.19	45.19	45.92	45.16	278,631
October 05, 2026	45.88	45.54	45.54	45.92	45.35	369,085
October 02, 2026	45.53	45.93	45.93	46	45.36	261,769
October 01, 2026	44.61	45.08	45.08	45.1	43.88	335,983
September 30, 2026	45.26	44.83	44.83	45.57	44.55	452,615
September 29, 2026	45.68	45.24	45.24	45.95	45.06	280,811
September 28, 2026	46.04	45.62	45.62	46.08	45.57	328,549
September 25, 2026	46.19	46.04	46.04	46.57	46.02	443,925
September 24, 2026	45.89	46.09	46.09	46.51	45.58	357,442
September 23, 2026	45.81	45.69	45.69	46.22	45.66	294,000
September 22, 2026	46.75	45.94	45.94	46.94	45.92	376,642
September 21, 2026	46.9	46.44	46.44	47.54	46.41	288,072
September 18, 2026	46.54	46.71	46.71	46.91	46.17	976,898
September 17, 2026	47.57	46.74	46.74	47.75	46.72	345,129
September 16, 2026	47.56	47.17	47.17	47.93	46.42	619,982
September 15, 2026	47.05	47.52	47.52	47.71	47	465,143
September 11, 2026	47.86	46.98	46.98	47.98	46.85	485,849
September 10, 2026	45.36	47.45	47.45	47.47	45.16	692,533
September 09, 2026	45.41	45.39	45.39	45.63	44.89	575,757
September 08, 2026	46.37	45.83	45.83	46.52	45.81	360,013
September 04, 2026	45.82	46.62	46.62	46.68	45.82	209,004
September 03, 2026	45.92	46.06	46.06	46.43	45.81	203,329
September 02, 2026	45.21	45.82	45.82	46.16	45.19	425,673
September 01, 2026	45.53	45.18	45.18	45.77	45.03	239,285
August 31, 2026	46.11	45.92	45.92	46.18	45.71	261,501
August 28, 2026	46.29	46.27	46.27	46.53	46.09	224,847
August 27, 2026	45.89	46.23	46.23	46.28	45.52	166,473
August 26, 2026	46.32	46.24	46.24	46.46	45.72	203,626
August 25, 2026	46.5	46.11	46.11	46.5	45.99	201,650
August 24, 2026	46.46	46.47	46.47	46.87	46.38	200,372
August 21, 2026	46.83	46.52	46.52	47.1	46.08	378,402
August 20, 2026	46.34	46.58	46.58	46.68	46.23	218,897
August 19, 2026	47.97	46.51	46.51	47.97	46.44	336,566
August 18, 2026	48.3	47.69	47.69	48.35	47.49	204,400