Tourmaline Bio, Inc. (TRML) NASDAQ

17.04

+0.77(+4.73%)

Updated at March 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202516.4617.0417.0417.1816.34307,147
March 12, 202516.0216.2716.2716.3615.69269,450
March 11, 202514.416.0216.0216.3414.4387,600
March 10, 202514.2114.6514.6514.7813.85236,531
March 07, 202514.3714.3814.3815.6614.2341,520
March 06, 202513.1914.3314.3314.4413.07228,497
March 05, 202512.5912.912.912.9112.34142,100
March 04, 202512.1412.4212.4212.7611.92348,622
March 03, 202513.1212.3312.3313.2812.04206,927
February 28, 202512.713.0913.0913.112.41142,681
February 27, 202513.0112.7912.7913.4112.79142,896
February 26, 202512.6112.9412.9413.3412.61224,567
February 25, 202512.3212.5512.5512.7211.95335,300
February 24, 202512.8312.2512.2512.8311.87294,700
February 21, 202512.6412.2112.2112.8612.16218,500
February 20, 202512.5312.3712.3712.8112.13175,704
February 19, 202512.9712.612.613.0912.54256,835
February 18, 202513.9613.1413.1414.5813.13313,771
February 14, 202513.1513.8313.8313.9713.15229,391
February 13, 202513.313.0913.0913.7513259,737
February 12, 202512.6613.2313.2313.2512.66233,679
February 11, 202513.7612.8812.8813.7612.76904,812
February 10, 202514.3113.9213.9214.3113.66331,436
February 07, 202514.9714.2814.2815.0114.14391,996
February 06, 202515.9914.9914.9916.114.9602,502
February 05, 202516.5615.9815.9816.615.95473,129
February 04, 202515.5116.5316.5316.5715.22658,600
February 03, 202515.6415.5415.5416.0215.51216,879
January 31, 202516.4516.0616.0616.5415.97326,952
January 30, 202516.3516.416.416.5516.15277,041
January 29, 202516.4616.3316.3316.5616.15191,500
January 28, 20251716.516.517.5516244,679
January 27, 202517171718.0816.68333,903
January 24, 202517.3917.5417.5417.6817.2254,600
January 23, 202517.5217.5117.5117.8916.95271,585
January 22, 202517.8117.6417.6418.0417.48174,900
January 21, 202518.1817.8817.8818.8517.79171,779
January 17, 202517.54181818.217.54325,900
January 16, 202518.317.3317.3318.5417370,415
January 15, 20251918.2418.2419.1218.19231,449
January 14, 202519.6918.618.620.0818.54264,500
January 13, 202519.2619.4719.4719.718.1284,000
January 10, 202519.519.719.720.2118.97301,441
January 08, 202520.08202020.3519.41136,506
January 07, 202521.7320.1920.1922.2119.95147,097
January 06, 202521.5521.7421.7421.9920.55190,702
January 03, 202520.7721.4321.4321.8520.68117,534
January 02, 202520.5120.6420.6420.8819.7105,800
December 31, 202420.2420.2820.2820.6119.79112,500
December 30, 202420.4620.0820.0820.4619.52115,337
December 27, 202421.5820.6820.6822.0720.31123,300
December 26, 202421.1721.8421.8421.8621.0190,101
December 24, 202421.2321.421.421.4520.02171,835
December 23, 202420.6321.321.321.3720.45209,800
December 20, 202420.2220.6520.6521.5320.2848,735
December 19, 202419.9720.3420.3420.6519.14189,224
December 18, 202421.8819.8719.8721.8819.63150,715
December 17, 202422.0321.8621.8622.2221.2175,121
December 16, 202421.8222.122.122.821.4209,200
December 13, 202422.3121.8121.8122.3421.23166,943
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved