If you invested 1000 GBp in Trainline Plc (TRN.L) since IPO date, it would be worth 520.68 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 743.57 GBp, while 1000 GBp invested 1 year ago would be worth 794.36 GBp. This corresponds to total returns of -47.93%, -25.64%, -20.56%, respectively, with annualized returns of -8.89%, -5.75%, -20.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 218.6 | 214 | 214 | 220.2 | 213 | 2.19M |
| June 19, 2026 | 215 | 218.4 | 218.4 | 219 | 210.2 | 8.01M |
| June 18, 2026 | 215 | 217.2 | 217.2 | 222.2 | 215 | 1.67M |
| June 17, 2026 | 221.2 | 219.8 | 219.8 | 223.31 | 216.6 | 1.13M |
| June 16, 2026 | 214.4 | 220.8 | 220.8 | 222 | 214.4 | 1.23M |
| June 15, 2026 | 217 | 219 | 219 | 221.98 | 217 | 1.23M |
| June 12, 2026 | 215 | 217.2 | 217.2 | 221.2 | 214 | 972,589 |
| June 11, 2026 | 212.6 | 215.6 | 215.6 | 219.2 | 212.06 | 1.09M |
| June 10, 2026 | 212.2 | 218.6 | 218.6 | 225.8 | 212.2 | 733,784 |
| June 09, 2026 | 224.6 | 222.6 | 222.6 | 228.4 | 222.6 | 999,439 |
| June 08, 2026 | 228 | 225.6 | 225.6 | 229.2 | 219.8 | 1.06M |
| June 05, 2026 | 228.6 | 227.2 | 227.2 | 235.8 | 227.15 | 1.16M |
| June 04, 2026 | 216.6 | 229 | 229 | 230 | 216.6 | 917,082 |
| June 03, 2026 | 225.8 | 222.4 | 222.4 | 235 | 219.2 | 2.14M |
| June 02, 2026 | 233 | 226 | 226 | 233 | 224.72 | 4.28M |
| June 01, 2026 | 229 | 228.4 | 228.4 | 229 | 217.6 | 1.75M |
| May 29, 2026 | 221.4 | 220 | 220 | 225.6 | 217.2 | 2.95M |
| May 28, 2026 | 216.4 | 217.2 | 217.2 | 221 | 216.4 | 3.24M |
| May 27, 2026 | 216 | 219.2 | 219.2 | 228.4 | 216 | 1.11M |
| May 26, 2026 | 227.4 | 221.6 | 221.6 | 227.4 | 217.4 | 1.07M |
| May 22, 2026 | 220 | 217.6 | 217.6 | 223.8 | 217.6 | 1.98M |
| May 21, 2026 | 211.2 | 218.8 | 218.8 | 220 | 208.2 | 1.2M |
| May 20, 2026 | 210 | 212.4 | 212.4 | 215.4 | 207.4 | 1.45M |
| May 19, 2026 | 217 | 211.6 | 211.6 | 245.3 | 211.6 | 2.55M |
| May 18, 2026 | 210.8 | 213.4 | 213.4 | 216 | 209.4 | 3.62M |
| May 15, 2026 | 210 | 211.2 | 211.2 | 213.8 | 209.6 | 1.73M |
| May 14, 2026 | 212 | 210.4 | 210.4 | 212.2 | 206.6 | 2.12M |
| May 13, 2026 | 208.4 | 205.2 | 205.2 | 215.2 | 201.53 | 3.62M |
| May 12, 2026 | 217 | 207.4 | 207.4 | 217 | 198.63 | 3.39M |
| May 11, 2026 | 225 | 217 | 217 | 227.4 | 216.4 | 4.75M |
| May 08, 2026 | 232.6 | 223.4 | 223.4 | 236.6 | 220.8 | 1.45M |
| May 07, 2026 | 238 | 234.8 | 234.8 | 242.4 | 227.2 | 2.91M |
| May 06, 2026 | 234.4 | 236.8 | 236.8 | 240.4 | 219.2 | 3.58M |
| May 05, 2026 | 243.8 | 239.4 | 239.4 | 247.6 | 236.2 | 2.53M |
| May 01, 2026 | 237.6 | 241.4 | 241.4 | 245 | 237.4 | 700,300 |
| April 30, 2026 | 232.8 | 238.2 | 238.2 | 238.2 | 232.8 | 1.78M |
| April 29, 2026 | 237.4 | 234.8 | 234.8 | 239.6 | 232.4 | 3.14M |
| April 28, 2026 | 240 | 237.8 | 237.8 | 242 | 237.2 | 817,994 |
| April 27, 2026 | 247 | 240.8 | 240.8 | 247 | 240.4 | 527,421 |
| April 24, 2026 | 246.4 | 242 | 242 | 247.8 | 241.4 | 1.18M |
| April 23, 2026 | 249 | 246.4 | 246.4 | 250.6 | 243.6 | 2.8M |
| April 22, 2026 | 251.8 | 249 | 249 | 255.6 | 245.6 | 1.34M |
| April 21, 2026 | 245 | 249 | 249 | 250.6 | 244.2 | 1.87M |
| April 20, 2026 | 244.8 | 244.4 | 244.4 | 246.8 | 242.2 | 1.15M |
| April 17, 2026 | 243 | 246.2 | 246.2 | 247.2 | 242.2 | 884,658 |
| April 16, 2026 | 238.8 | 243 | 243 | 246 | 236.2 | 1.51M |
| April 15, 2026 | 235.4 | 237.6 | 237.6 | 239 | 235.2 | 1.35M |
| April 14, 2026 | 237.6 | 235 | 235 | 240 | 229.96 | 1.15M |
| April 13, 2026 | 232 | 239 | 239 | 239 | 232 | 1.07M |
| April 10, 2026 | 233.8 | 236.6 | 236.6 | 239.6 | 232.6 | 1.26M |
| April 09, 2026 | 240 | 233 | 233 | 240 | 230.6 | 872,132 |
| April 08, 2026 | 235 | 234.8 | 234.8 | 239 | 231.65 | 1.43M |
| April 07, 2026 | 225 | 226.8 | 226.8 | 232.8 | 225 | 1.66M |
| April 02, 2026 | 221.8 | 225.8 | 225.8 | 225.8 | 220.4 | 1.66M |
| April 01, 2026 | 221.2 | 224.6 | 224.6 | 231.6 | 221.2 | 4.1M |
| March 31, 2026 | 215.6 | 227 | 227 | 228 | 215.6 | 4.35M |
| March 30, 2026 | 207 | 215.6 | 215.6 | 216.6 | 207 | 1.81M |
| March 27, 2026 | 216.8 | 207.8 | 207.8 | 216.8 | 205.8 | 3.99M |
| March 26, 2026 | 215 | 214.6 | 214.6 | 216.6 | 212 | 5.5M |
| March 25, 2026 | 215 | 214.8 | 214.8 | 215.2 | 211.2 | 5.15M |