Trainline Plc (TRN.L) LSE

Currency In GBp

AD

TRN.L Historical Return

If you invested 1000 GBp in Trainline Plc (TRN.L) since IPO date, it would be worth 577.13 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 718.35 GBp, while 1000 GBp invested 1 year ago would be worth 875.92 GBp. This corresponds to total returns of -42.29%, -28.16%, -12.41%, respectively, with annualized returns of -7.43%, -6.4%, -12.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026242.8237.2237.2243.4237949,969
July 30, 2026238.2242.8242.8245.6236913,109
July 29, 2026245240240245236.8942,213
July 28, 2026238.8241.6241.6243.8233.21.58M
July 27, 2026222.8231.6231.6234.4221.21.2M
July 24, 2026212.2220.4220.4222.2212.2772,093
July 23, 2026216.2213.8213.8219.8212.61.11M
July 22, 2026217.6218.6218.6225.8216.351.12M
July 21, 2026216223.6223.6224.6216604,891
July 20, 2026224.4224224227.2220.2836,839
July 17, 2026223.6224.4224.4230222.6628,293
July 16, 2026222.4226.2226.2226.4218.41M
July 15, 20262222232232282172.39M
July 14, 2026218.6223.8223.8227.2218.6995,922
July 13, 2026224.8229.4229.4231218962,190
July 10, 2026216224224224216874,330
July 09, 2026217221.6221.6222216.6886,252
July 08, 2026230217.6217.6230216825,927
July 07, 2026217220.2220.22232172.25M
July 06, 2026214.8219.2219.2223214.8585,566
July 03, 2026229.4218218229.4216.8993,351
July 02, 2026212219219222.63209.42.13M
July 01, 2026204.4214214214.6203.21.21M
June 30, 2026211.8204204212.6201.82.12M
June 29, 2026220.6210.6210.6220.6209.82.08M
June 26, 2026215210.6210.6215.2204.81.56M
June 25, 2026223.4213.8213.8223.4213.61.23M
June 24, 2026212.4213.4213.4214.8201.032.34M
June 23, 2026216213213218.2211.524.24M
June 22, 2026218.6214214220.22132.19M
June 19, 2026215218.4218.4219210.28.01M
June 18, 2026215217.2217.2222.22151.67M
June 17, 2026221.2219.8219.8223.31216.61.13M
June 16, 2026214.4220.8220.8222214.41.23M
June 15, 2026217219219221.982171.23M
June 12, 2026215217.2217.2221.2214972,589
June 11, 2026212.6215.6215.6219.2212.061.09M
June 10, 2026212.2218.6218.6225.8212.2733,784
June 09, 2026224.6222.6222.6228.4222.6999,439
June 08, 2026228225.6225.6229.2219.81.06M
June 05, 2026228.6227.2227.2235.8227.151.16M
June 04, 2026216.6229229230216.6917,082
June 03, 2026225.8222.4222.4235219.22.14M
June 02, 2026233226226233224.724.28M
June 01, 2026229228.4228.4229217.61.75M
May 29, 2026221.4220220225.6217.22.95M
May 28, 2026216.4217.2217.2221216.43.24M
May 27, 2026216219.2219.2228.42161.11M
May 26, 2026227.4221.6221.6227.4217.41.07M
May 22, 2026220217.6217.6223.8217.61.98M
May 21, 2026211.2218.8218.8220208.21.2M
May 20, 2026210212.4212.4215.4207.41.45M
May 19, 2026217211.6211.6245.3211.62.55M
May 18, 2026210.8213.4213.4216209.43.62M
May 15, 2026210211.2211.2213.8209.61.73M
May 14, 2026212210.4210.4212.2206.62.12M
May 13, 2026208.4205.2205.2215.2201.533.62M
May 12, 2026217207.4207.4217198.633.39M
May 11, 2026225217217227.4216.44.75M
May 08, 2026232.6223.4223.4236.6220.81.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved