Trainline Plc (TRN.L) LSE

218.40

-2.4(-1.09%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025221218.4218.4224.8218181,092
December 23, 2025221.4220.8220.8222.4220511,847
December 22, 2025221219.8219.8223.8216.4536,707
December 19, 2025215.6221.2221.2224.8215.62.09M
December 18, 2025221.2223.2223.2224219.21.31M
December 17, 2025216.2219.6219.6221.4216.22.06M
December 16, 2025215218.6218.6224.82151.67M
December 15, 2025231222222231219.2616,002
December 12, 2025222.4220.6220.6225.2219.551.71M
December 11, 2025221223.6223.6226.232194.09M
December 10, 2025215.6221221223.012143.96M
December 09, 2025217215215218.82212.41.8M
December 08, 2025204215.4215.4215.6203.87.46M
December 05, 2025226.6209209226.6207.23.91M
December 04, 2025217219.8219.8219.8213.23.21M
December 03, 2025212.4214.4214.4219198.36.74M
December 02, 2025229.6226.6226.6232.2226.61.45M
December 01, 2025235230.4230.4238.2230.41.05M
November 28, 2025240236.2236.2243.84236.2980,824
November 27, 2025249.6240.4240.4249.6237.2664,422
November 26, 2025249.8238.4238.4249.8237942,349
November 25, 2025238.4238.6238.6241.8234.62.37M
November 24, 2025254237.6237.6255.48233.83.22M
November 21, 2025257.8253.6253.6262.82512.08M
November 20, 2025242.8252.6252.6253.2242.8965,520
November 19, 2025248.8245.2245.2253.31244.81.21M
November 18, 2025255.2250.2250.2259.4248883,520
November 17, 2025264.35259.8259.8266.8259.8559,168
November 14, 2025261.4263.8263.8268.4260830,287
November 13, 2025257268268272.6257819,072
November 12, 2025280268.4268.4280262.052.33M
November 11, 2025265271.2271.2271.2263.8947,971
November 10, 2025263263.2263.2263.94259.23.23M
November 07, 2025271.2258.6258.6271.2258.6764,478
November 06, 2025270269.2269.2274.6262.22.46M
November 05, 2025270267.2267.2283.8261.84.02M
November 04, 2025252254.4254.4258.8246.81.02M
November 03, 2025263.2253.8253.8263.2248.4708,132
October 31, 2025256251.6251.6257.2250.181.06M
October 30, 2025253253.8253.8254.35249.09918,735
October 29, 2025264251.2251.2264250.61.21M
October 28, 2025259.8258.8258.8263.6256.61.08M
October 27, 2025273261.8261.8273259463,990
October 24, 2025259260.6260.6262256.2778,761
October 23, 2025259.2259259265.8257.6723,302
October 22, 2025258261261263.2250652,142
October 21, 2025258256.8256.8262.4253.6713,145
October 20, 2025248.6256256261.2248.6728,640
October 17, 2025264.6254.8254.8264.6248.81.21M
October 16, 2025260.78258258260.78256.53841,461
October 15, 2025255259.4259.4265.62551.44M
October 14, 2025268.84262.2262.2276.6258.41.77M
October 13, 2025273.4264.8264.8273.4254646,548
October 10, 2025270261.4261.4279.2260.17889,036
October 09, 2025270.2272.8272.8283.4270.2704,297
October 08, 2025275.8274.8274.8286.2272.4637,720
October 07, 2025276.4275.2275.2282.8274.8515,757
October 06, 2025270276.4276.4278.2270557,326
October 03, 2025277.2277277279275.41.16M
October 02, 2025270275275280.42704.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved