Trainline Plc (TRN.L) LSE

Currency In GBp

AD

TRN.L Historical Return

If you invested 1000 GBp in Trainline Plc (TRN.L) since IPO date, it would be worth 465.21 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 622.8 GBp, while 1000 GBp invested 1 year ago would be worth 705.01 GBp. This corresponds to total returns of -53.48%, -37.72%, -29.5%, respectively, with annualized returns of -9.83%, -9.03%, -29.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026199.4190.3190.3199.4190.31.22M
November 09, 2026194.9193.3193.3197.1191.981.45M
November 06, 2026193.1196.3196.3197.9190.11.82M
November 05, 2026209.2200200212.81982.69M
November 04, 2026208209.6209.6216.2195.23.16M
November 03, 2026217.8213213218207.6825,811
November 02, 20262082122122142001.02M
October 30, 2026204.8205.4205.4211.6204.41.49M
October 29, 2026202209.6209.6211.8202556,113
October 28, 2026218.8205.2205.2218.8202.41.14M
October 27, 2026206.6209209218.6206.6869,562
October 26, 2026216216.4216.4219208.8630,620
October 23, 2026224.8210.8210.8229210.8875,903
October 22, 2026221.8225.6225.6226219.42.1M
October 21, 2026227.8222.2222.2228.8220.4627,411
October 20, 2026219.8228.2228.2230207.21.07M
October 19, 2026221.2217217221.2211.6519,891
October 16, 2026215.4217.6217.6220212962,576
October 15, 2026209.8215215215202.83.83M
October 14, 2026206206.2206.2214.8206922,867
October 13, 2026205.4210.4210.4211202.4579,434
October 12, 2026209.8204204215.6202518,376
October 09, 2026203.4209.4209.4212.2203.22.19M
October 08, 2026195.7201.8201.8204195.25.38M
October 07, 2026196.5198.3198.3200.15194.12.94M
October 06, 2026195.3196.5196.5199.8194519,896
October 05, 2026200194.7194.7200191.9840,107
October 02, 2026205.2197.3197.3205.2196.51.1M
October 01, 2026200197.4197.4200.22191.62.35M
September 30, 2026191.3197.9197.9197.9191.32.08M
September 29, 2026195.5191.2191.2195.5190.85934,370
September 28, 2026194.5192.3192.3198.8191.65837,061
September 25, 2026196194.3194.3196.8190.61.22M
September 24, 2026194.4193.5193.5197.2191.4949,496
September 23, 2026198.1195195206.6189.74.43M
September 22, 2026210196.7196.7212.34196.72.93M
September 21, 2026202.4210210210202.41.44M
September 18, 2026206.2201201206.8200.23.95M
September 17, 2026198.7204.6204.6206198.61.74M
September 16, 2026196.9198.6198.6202.8196.91.39M
September 15, 2026203.4196.8196.8204196.21.43M
September 11, 2026203193.4193.4208191.362.54M
September 10, 2026185190190190.51851.64M
September 09, 2026187.7186.5186.5192.91851.91M
September 08, 2026193.9187.5187.5198.2187.51.91M
September 07, 2026192.3191.6191.6196.7191.6953,386
September 04, 2026193.8191.9191.9196.9191.93.76M
September 03, 2026189.6193.4193.4196.1189.33.32M
September 02, 2026193.9189.4189.4197.95189.33.1M
September 01, 2026201.8194.9194.9201.8193.21.68M
August 28, 2026202.6199.1199.1203.6196.91.8M
August 27, 2026200.2202.6202.6204.4197.51.6M
August 26, 2026195.6199.9199.9200.02195.12.19M
August 25, 2026193196.7196.7199.41931.85M
August 24, 2026198.2193.6193.6203193.12.84M
August 21, 2026191.2197.5197.5197.5187.445.18M
August 20, 2026206.6190190208.61819.12M
August 19, 2026218.4208.8208.8228.4201.27.72M
August 18, 2026242.4243243246.4239583,314
August 17, 2026251.6244.6244.6254.2242.2504,546
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved