Trainline Plc (TRN.L) LSE

226.00

-2.4(-1.05%)

Updated at June 02 04:35PM

Currency In GBp

TRN.L Historical Return

If you invested 1000 GBp in Trainline Plc (TRN.L) since IPO date, it would be worth 549.88 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 772.91 GBp, while 1000 GBp invested 1 year ago would be worth 843.28 GBp. This corresponds to total returns of -45.01%, -22.71%, -15.67%, respectively, with annualized returns of -8.24%, -5.02%, -15.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	233	226	226	233	224.72	4.28M
June 01, 2026	229	228.4	228.4	229	217.6	1.75M
May 29, 2026	221.4	220	220	225.6	217.2	2.95M
May 28, 2026	216.4	217.2	217.2	221	216.4	3.24M
May 27, 2026	216	219.2	219.2	228.4	216	1.11M
May 26, 2026	227.4	221.6	221.6	227.4	217.4	1.07M
May 22, 2026	220	217.6	217.6	223.8	217.6	1.98M
May 21, 2026	211.2	218.8	218.8	220	208.2	1.2M
May 20, 2026	210	212.4	212.4	215.4	207.4	1.45M
May 19, 2026	217	211.6	211.6	245.3	211.6	2.55M
May 18, 2026	210.8	213.4	213.4	216	209.4	3.62M
May 15, 2026	210	211.2	211.2	213.8	209.6	1.73M
May 14, 2026	212	210.4	210.4	212.2	206.6	2.12M
May 13, 2026	208.4	205.2	205.2	215.2	201.53	3.62M
May 12, 2026	217	207.4	207.4	217	198.63	3.39M
May 11, 2026	225	217	217	227.4	216.4	4.75M
May 08, 2026	232.6	223.4	223.4	236.6	220.8	1.45M
May 07, 2026	238	234.8	234.8	242.4	227.2	2.91M
May 06, 2026	234.4	236.8	236.8	240.4	219.2	3.58M
May 05, 2026	243.8	239.4	239.4	247.6	236.2	2.53M
May 01, 2026	237.6	241.4	241.4	245	237.4	700,300
April 30, 2026	232.8	238.2	238.2	238.2	232.8	1.78M
April 29, 2026	237.4	234.8	234.8	239.6	232.4	3.14M
April 28, 2026	240	237.8	237.8	242	237.2	817,994
April 27, 2026	247	240.8	240.8	247	240.4	527,421
April 24, 2026	246.4	242	242	247.8	241.4	1.18M
April 23, 2026	249	246.4	246.4	250.6	243.6	2.8M
April 22, 2026	251.8	249	249	255.6	245.6	1.34M
April 21, 2026	245	249	249	250.6	244.2	1.87M
April 20, 2026	244.8	244.4	244.4	246.8	242.2	1.15M
April 17, 2026	243	246.2	246.2	247.2	242.2	884,658
April 16, 2026	238.8	243	243	246	236.2	1.51M
April 15, 2026	235.4	237.6	237.6	239	235.2	1.35M
April 14, 2026	237.6	235	235	240	229.96	1.15M
April 13, 2026	232	239	239	239	232	1.07M
April 10, 2026	233.8	236.6	236.6	239.6	232.6	1.26M
April 09, 2026	240	233	233	240	230.6	872,132
April 08, 2026	235	234.8	234.8	239	231.65	1.43M
April 07, 2026	225	226.8	226.8	232.8	225	1.66M
April 02, 2026	221.8	225.8	225.8	225.8	220.4	1.66M
April 01, 2026	221.2	224.6	224.6	231.6	221.2	4.1M
March 31, 2026	215.6	227	227	228	215.6	4.35M
March 30, 2026	207	215.6	215.6	216.6	207	1.81M
March 27, 2026	216.8	207.8	207.8	216.8	205.8	3.99M
March 26, 2026	215	214.6	214.6	216.6	212	5.5M
March 25, 2026	215	214.8	214.8	215.2	211.2	5.15M
March 24, 2026	210	211	211	218	208.6	7.53M
March 23, 2026	212.6	209.8	209.8	216.2	205	6.42M
March 20, 2026	207.4	212.8	212.8	214	206.8	8.89M
March 19, 2026	203	207	207	207	199.9	6.4M
March 18, 2026	205	203.8	203.8	206.15	201.8	7.21M
March 17, 2026	203.8	202.6	202.6	206.2	200.6	1.8M
March 16, 2026	200.2	201.2	201.2	202.6	196.9	2.38M
March 13, 2026	188	199.5	199.5	200.4	185.3	4.99M
March 12, 2026	188	186.6	186.6	193.3	180.1	2.26M
March 11, 2026	192	193.4	193.4	200	189.31	2.04M
March 10, 2026	197.9	193.9	193.9	197.9	191.6	1.6M
March 09, 2026	190.8	192.9	192.9	196.6	188.8	2.48M
March 06, 2026	188	193.4	193.4	196.54	188	3.92M
March 05, 2026	188.5	192.1	192.1	195	186.5	5.7M