Trainline Plc (TRN.L) LSE

Currency In GBp

AD

TRN.L Historical Return

If you invested 1000 GBp in Trainline Plc (TRN.L) since IPO date, it would be worth 545.01 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 767.12 GBp, while 1000 GBp invested 1 year ago would be worth 802.87 GBp. This corresponds to total returns of -45.5%, -23.29%, -19.71%, respectively, with annualized returns of -8.23%, -5.16%, -19.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026216224224224216874,330
July 09, 2026217221.6221.6222216.6886,252
July 08, 2026230217.6217.6230216825,927
July 07, 2026217220.2220.22232172.25M
July 06, 2026214.8219.2219.2223214.8585,566
July 03, 2026229.4218218229.4216.8993,351
July 02, 2026212219219222.63209.42.13M
July 01, 2026204.4214214214.6203.21.21M
June 30, 2026211.8204204212.6201.82.12M
June 29, 2026220.6210.6210.6220.6209.82.08M
June 26, 2026215210.6210.6215.2204.81.56M
June 25, 2026223.4213.8213.8223.4213.61.23M
June 24, 2026212.4213.4213.4214.8201.032.34M
June 23, 2026216213213218.2211.524.24M
June 22, 2026218.6214214220.22132.19M
June 19, 2026215218.4218.4219210.28.01M
June 18, 2026215217.2217.2222.22151.67M
June 17, 2026221.2219.8219.8223.31216.61.13M
June 16, 2026214.4220.8220.8222214.41.23M
June 15, 2026217219219221.982171.23M
June 12, 2026215217.2217.2221.2214972,589
June 11, 2026212.6215.6215.6219.2212.061.09M
June 10, 2026212.2218.6218.6225.8212.2733,784
June 09, 2026224.6222.6222.6228.4222.6999,439
June 08, 2026228225.6225.6229.2219.81.06M
June 05, 2026228.6227.2227.2235.8227.151.16M
June 04, 2026216.6229229230216.6917,082
June 03, 2026225.8222.4222.4235219.22.14M
June 02, 2026233226226233224.724.28M
June 01, 2026229228.4228.4229217.61.75M
May 29, 2026221.4220220225.6217.22.95M
May 28, 2026216.4217.2217.2221216.43.24M
May 27, 2026216219.2219.2228.42161.11M
May 26, 2026227.4221.6221.6227.4217.41.07M
May 22, 2026220217.6217.6223.8217.61.98M
May 21, 2026211.2218.8218.8220208.21.2M
May 20, 2026210212.4212.4215.4207.41.45M
May 19, 2026217211.6211.6245.3211.62.55M
May 18, 2026210.8213.4213.4216209.43.62M
May 15, 2026210211.2211.2213.8209.61.73M
May 14, 2026212210.4210.4212.2206.62.12M
May 13, 2026208.4205.2205.2215.2201.533.62M
May 12, 2026217207.4207.4217198.633.39M
May 11, 2026225217217227.4216.44.75M
May 08, 2026232.6223.4223.4236.6220.81.45M
May 07, 2026238234.8234.8242.4227.22.91M
May 06, 2026234.4236.8236.8240.4219.23.58M
May 05, 2026243.8239.4239.4247.6236.22.53M
May 01, 2026237.6241.4241.4245237.4700,300
April 30, 2026232.8238.2238.2238.2232.81.78M
April 29, 2026237.4234.8234.8239.6232.43.14M
April 28, 2026240237.8237.8242237.2817,994
April 27, 2026247240.8240.8247240.4527,421
April 24, 2026246.4242242247.8241.41.18M
April 23, 2026249246.4246.4250.6243.62.8M
April 22, 2026251.8249249255.6245.61.34M
April 21, 2026245249249250.6244.21.87M
April 20, 2026244.8244.4244.4246.8242.21.15M
April 17, 2026243246.2246.2247.2242.2884,658
April 16, 2026238.8243243246236.21.51M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved