Trainline Plc (TRN.L) LSE

278.80

-2.4(-0.85%)

Updated at September 29 10:53AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025281.6281.2281.22932781.07M
September 25, 2025270280.4280.4290.6270543,357
September 24, 2025286.6282282288.72811.04M
September 23, 2025282.8285.8285.8295.2282.8524,543
September 22, 2025284.6283.2283.2293.42282.4522,925
September 19, 2025279.6284284290.4279.22.5M
September 18, 2025295282.2282.2295279.41.18M
September 17, 2025295.2285.2285.2297.4284904,832
September 16, 2025304292.8292.8307.6292.81.12M
September 15, 2025300300300303297.82.33M
September 12, 2025300298298303290.41.33M
September 11, 2025292291.8291.83002786.61M
September 10, 2025258.2260260269.6258.21.2M
September 09, 2025260261261270256.551.17M
September 08, 2025258.2268.8268.8274.2258.22.25M
September 05, 2025258.2267267268.92258.21.03M
September 04, 2025259.6263.6263.6266.98259.6763,907
September 03, 2025256.2264.2264.2267.2256.21.32M
September 02, 2025266.4258258268.6257.8882,844
September 01, 2025281.2268268281.2266.4791,280
August 29, 2025261268.6268.6276.22611.06M
August 28, 2025261264.8264.8270.432612.83M
August 27, 2025284.8268268284.8261.2985,037
August 26, 2025267.6275275277.72267.61.01M
August 22, 2025261273.8273.8275.2261822,368
August 21, 2025261267267271.8261471,857
August 20, 2025277.4270.6270.6277.4269492,482
August 19, 2025261274274274261385,309
August 18, 2025261265.8265.8268.4261429,302
August 15, 2025261.2267267273.8261.2516,162
August 14, 2025267267.8267.8268.6264.4517,770
August 13, 2025276.4265.6265.6276.4261.4549,458
August 12, 2025278.2264264278.2261.6412,690
August 11, 2025265266.2266.2268.47264659,965
August 08, 2025272.51265.2265.2273.4263.2676,761
August 07, 2025280271.6271.6280268572,070
August 06, 2025280270270280267567,671
August 05, 2025272.2269.6269.6274269.6857,663
August 04, 2025279.6270.8270.8279.62621.02M
August 01, 2025271.8267267276.2264.2614,370
July 31, 2025272.2273.8273.8275264.81.52M
July 30, 2025264271.2271.2272.6262.61.18M
July 29, 2025265263.6263.6275.4262.2682,869
July 28, 2025280267.6267.6280265.2648,564
July 25, 2025260.6269.4269.4277.2260.6685,947
July 24, 2025265272.4272.4275.6265972,910
July 23, 2025276271.2271.2279.6268.62.09M
July 22, 2025261.8271.6271.6280261.8762,417
July 21, 2025282.8273273282.8272.2630,261
July 18, 2025271.17275.8275.8281267.4670,409
July 17, 2025266.6273.4273.4280266.6941,787
July 16, 2025274278278287.4274617,724
July 15, 2025265.8285.4285.4287265.8609,689
July 14, 2025273.2279279281.8271.6380,974
July 11, 2025279.2277.2277.2293275.8349,659
July 10, 2025280280.6280.6282.6267.2381,850
July 09, 2025292280.2280.2292277.4921,069
July 08, 2025265.8281.2281.2286.59265.8807,094
July 07, 2025292.4278.2278.2292.4277.77765,504
July 04, 2025294.6279.4279.4294.6277.4445,086
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved