Trainline Plc (TRN.L) LSE

226.00

-2.4(-1.05%)

Updated at June 02 04:35PM

Currency In GBp

TRN.L Historical Return

If you invested 1000 GBp in Trainline Plc (TRN.L) since IPO date, it would be worth 549.88 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 772.91 GBp, while 1000 GBp invested 1 year ago would be worth 843.28 GBp. This corresponds to total returns of -45.01%, -22.71%, -15.67%, respectively, with annualized returns of -8.24%, -5.02%, -15.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026233226226233224.724.28M
June 01, 2026229228.4228.4229217.61.75M
May 29, 2026221.4220220225.6217.22.95M
May 28, 2026216.4217.2217.2221216.43.24M
May 27, 2026216219.2219.2228.42161.11M
May 26, 2026227.4221.6221.6227.4217.41.07M
May 22, 2026220217.6217.6223.8217.61.98M
May 21, 2026211.2218.8218.8220208.21.2M
May 20, 2026210212.4212.4215.4207.41.45M
May 19, 2026217211.6211.6245.3211.62.55M
May 18, 2026210.8213.4213.4216209.43.62M
May 15, 2026210211.2211.2213.8209.61.73M
May 14, 2026212210.4210.4212.2206.62.12M
May 13, 2026208.4205.2205.2215.2201.533.62M
May 12, 2026217207.4207.4217198.633.39M
May 11, 2026225217217227.4216.44.75M
May 08, 2026232.6223.4223.4236.6220.81.45M
May 07, 2026238234.8234.8242.4227.22.91M
May 06, 2026234.4236.8236.8240.4219.23.58M
May 05, 2026243.8239.4239.4247.6236.22.53M
May 01, 2026237.6241.4241.4245237.4700,300
April 30, 2026232.8238.2238.2238.2232.81.78M
April 29, 2026237.4234.8234.8239.6232.43.14M
April 28, 2026240237.8237.8242237.2817,994
April 27, 2026247240.8240.8247240.4527,421
April 24, 2026246.4242242247.8241.41.18M
April 23, 2026249246.4246.4250.6243.62.8M
April 22, 2026251.8249249255.6245.61.34M
April 21, 2026245249249250.6244.21.87M
April 20, 2026244.8244.4244.4246.8242.21.15M
April 17, 2026243246.2246.2247.2242.2884,658
April 16, 2026238.8243243246236.21.51M
April 15, 2026235.4237.6237.6239235.21.35M
April 14, 2026237.6235235240229.961.15M
April 13, 20262322392392392321.07M
April 10, 2026233.8236.6236.6239.6232.61.26M
April 09, 2026240233233240230.6872,132
April 08, 2026235234.8234.8239231.651.43M
April 07, 2026225226.8226.8232.82251.66M
April 02, 2026221.8225.8225.8225.8220.41.66M
April 01, 2026221.2224.6224.6231.6221.24.1M
March 31, 2026215.6227227228215.64.35M
March 30, 2026207215.6215.6216.62071.81M
March 27, 2026216.8207.8207.8216.8205.83.99M
March 26, 2026215214.6214.6216.62125.5M
March 25, 2026215214.8214.8215.2211.25.15M
March 24, 2026210211211218208.67.53M
March 23, 2026212.6209.8209.8216.22056.42M
March 20, 2026207.4212.8212.8214206.88.89M
March 19, 2026203207207207199.96.4M
March 18, 2026205203.8203.8206.15201.87.21M
March 17, 2026203.8202.6202.6206.2200.61.8M
March 16, 2026200.2201.2201.2202.6196.92.38M
March 13, 2026188199.5199.5200.4185.34.99M
March 12, 2026188186.6186.6193.3180.12.26M
March 11, 2026192193.4193.4200189.312.04M
March 10, 2026197.9193.9193.9197.9191.61.6M
March 09, 2026190.8192.9192.9196.6188.82.48M
March 06, 2026188193.4193.4196.541883.92M
March 05, 2026188.5192.1192.1195186.55.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved