Trainline Plc (TRN.L) LSE

Currency In GBp

AD

TRN.L Historical Return

If you invested 1000 GBp in Trainline Plc (TRN.L) since IPO date, it would be worth 470.56 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 511.64 GBp, while 1000 GBp invested 1 year ago would be worth 662.78 GBp. This corresponds to total returns of -52.94%, -48.84%, -33.72%, respectively, with annualized returns of -9.9%, -12.55%, -33.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026203193.4193.4208191.362.54M
September 10, 2026185190190190.51851.64M
September 09, 2026187.7186.5186.5192.91851.91M
September 08, 2026193.9187.5187.5198.2187.51.91M
September 07, 2026192.3191.6191.6196.7191.6953,386
September 04, 2026193.8191.9191.9196.9191.93.76M
September 03, 2026189.6193.4193.4196.1189.33.32M
September 02, 2026193.9189.4189.4197.95189.33.1M
September 01, 2026201.8194.9194.9201.8193.21.68M
August 28, 2026202.6199.1199.1203.6196.91.8M
August 27, 2026200.2202.6202.6204.4197.51.6M
August 26, 2026195.6199.9199.9200.02195.12.19M
August 25, 2026193196.7196.7199.41931.85M
August 24, 2026198.2193.6193.6203193.12.84M
August 21, 2026191.2197.5197.5197.5187.445.18M
August 20, 2026206.6190190208.61819.12M
August 19, 2026218.4208.8208.8228.4201.27.72M
August 18, 2026242.4243243246.4239583,314
August 17, 2026251.6244.6244.6254.2242.2504,546
August 14, 2026253.6254.4254.4260.4246.41.18M
August 13, 2026253250.8250.8253.4247.43.34M
August 12, 2026250.2249.8249.8252.82471.59M
August 11, 20262452512512522452.25M
August 10, 2026253250250254.82493.13M
August 07, 2026245.6253.8253.8257.4242.26.28M
August 06, 2026252246246252241.6869,190
August 05, 2026247.8248.4248.4251.2247.6707,901
August 04, 2026247.8247.8247.8248244.4459,431
August 03, 2026237247.6247.6250.2237822,646
July 31, 2026242.8237.2237.2243.4237949,969
July 30, 2026238.2242.8242.8245.6236913,109
July 29, 2026245240240245236.8942,213
July 28, 2026238.8241.6241.6243.8233.21.58M
July 27, 2026222.8231.6231.6234.4221.21.2M
July 24, 2026212.2220.4220.4222.2212.2772,093
July 23, 2026216.2213.8213.8219.8212.61.11M
July 22, 2026217.6218.6218.6225.8216.351.12M
July 21, 2026216223.6223.6224.6216604,891
July 20, 2026224.4224224227.2220.2836,839
July 17, 2026223.6224.4224.4230222.6628,293
July 16, 2026222.4226.2226.2226.4218.41M
July 15, 20262222232232282172.39M
July 14, 2026218.6223.8223.8227.2218.6995,922
July 13, 2026224.8229.4229.4231218962,190
July 10, 2026216224224224216874,330
July 09, 2026217221.6221.6222216.6886,252
July 08, 2026230217.6217.6230216825,927
July 07, 2026217220.2220.22232172.25M
July 06, 2026214.8219.2219.2223214.8585,566
July 03, 2026229.4218218229.4216.8993,351
July 02, 2026212219219222.63209.42.13M
July 01, 2026204.4214214214.6203.21.21M
June 30, 2026211.8204204212.6201.82.12M
June 29, 2026220.6210.6210.6220.6209.82.08M
June 26, 2026215210.6210.6215.2204.81.56M
June 25, 2026223.4213.8213.8223.4213.61.23M
June 24, 2026212.4213.4213.4214.8201.032.34M
June 23, 2026216213213218.2211.524.24M
June 22, 2026218.6214214220.22132.19M
June 19, 2026215218.4218.4219210.28.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved