Trainline Plc (TRN.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TRN.L Historical Return
If you invested 1000 GBp in Trainline Plc (TRN.L) since IPO date, it would be worth 547.45 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 709.78 GBp, while 1000 GBp invested 1 year ago would be worth 862.07 GBp. This corresponds to total returns of -45.26%, -29.02%, -13.79%, respectively, with annualized returns of -7.88%, -6.62%, -13.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TRN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 227.8 | 222.2 | 222.2 | 228.8 | 220.4 | 627,411 |
| October 20, 2026 | 219.8 | 228.2 | 228.2 | 230 | 207.2 | 1.07M |
| October 19, 2026 | 221.2 | 217 | 217 | 221.2 | 211.6 | 519,891 |
| October 16, 2026 | 215.4 | 217.6 | 217.6 | 220 | 212 | 962,576 |
| October 15, 2026 | 209.8 | 215 | 215 | 215 | 202.8 | 3.83M |
| October 14, 2026 | 206 | 206.2 | 206.2 | 214.8 | 206 | 922,867 |
| October 13, 2026 | 205.4 | 210.4 | 210.4 | 211 | 202.4 | 579,434 |
| October 12, 2026 | 209.8 | 204 | 204 | 215.6 | 202 | 518,376 |
| October 09, 2026 | 203.4 | 209.4 | 209.4 | 212.2 | 203.2 | 2.19M |
| October 08, 2026 | 195.7 | 201.8 | 201.8 | 204 | 195.2 | 5.38M |
| October 07, 2026 | 196.5 | 198.3 | 198.3 | 200.15 | 194.1 | 2.94M |
| October 06, 2026 | 195.3 | 196.5 | 196.5 | 199.8 | 194 | 519,896 |
| October 05, 2026 | 200 | 194.7 | 194.7 | 200 | 191.9 | 840,107 |
| October 02, 2026 | 205.2 | 197.3 | 197.3 | 205.2 | 196.5 | 1.1M |
| October 01, 2026 | 200 | 197.4 | 197.4 | 200.22 | 191.6 | 2.35M |
| September 30, 2026 | 191.3 | 197.9 | 197.9 | 197.9 | 191.3 | 2.08M |
| September 29, 2026 | 195.5 | 191.2 | 191.2 | 195.5 | 190.85 | 934,370 |
| September 28, 2026 | 194.5 | 192.3 | 192.3 | 198.8 | 191.65 | 837,061 |
| September 25, 2026 | 196 | 194.3 | 194.3 | 196.8 | 190.6 | 1.22M |
| September 24, 2026 | 194.4 | 193.5 | 193.5 | 197.2 | 191.4 | 949,496 |
| September 23, 2026 | 198.1 | 195 | 195 | 206.6 | 189.7 | 4.43M |
| September 22, 2026 | 210 | 196.7 | 196.7 | 212.34 | 196.7 | 2.93M |
| September 21, 2026 | 202.4 | 210 | 210 | 210 | 202.4 | 1.44M |
| September 18, 2026 | 206.2 | 201 | 201 | 206.8 | 200.2 | 3.95M |
| September 17, 2026 | 198.7 | 204.6 | 204.6 | 206 | 198.6 | 1.74M |
| September 16, 2026 | 196.9 | 198.6 | 198.6 | 202.8 | 196.9 | 1.39M |
| September 15, 2026 | 203.4 | 196.8 | 196.8 | 204 | 196.2 | 1.43M |
| September 11, 2026 | 203 | 193.4 | 193.4 | 208 | 191.36 | 2.54M |
| September 10, 2026 | 185 | 190 | 190 | 190.5 | 185 | 1.64M |
| September 09, 2026 | 187.7 | 186.5 | 186.5 | 192.9 | 185 | 1.91M |
| September 08, 2026 | 193.9 | 187.5 | 187.5 | 198.2 | 187.5 | 1.91M |
| September 07, 2026 | 192.3 | 191.6 | 191.6 | 196.7 | 191.6 | 953,386 |
| September 04, 2026 | 193.8 | 191.9 | 191.9 | 196.9 | 191.9 | 3.76M |
| September 03, 2026 | 189.6 | 193.4 | 193.4 | 196.1 | 189.3 | 3.32M |
| September 02, 2026 | 193.9 | 189.4 | 189.4 | 197.95 | 189.3 | 3.1M |
| September 01, 2026 | 201.8 | 194.9 | 194.9 | 201.8 | 193.2 | 1.68M |
| August 28, 2026 | 202.6 | 199.1 | 199.1 | 203.6 | 196.9 | 1.8M |
| August 27, 2026 | 200.2 | 202.6 | 202.6 | 204.4 | 197.5 | 1.6M |
| August 26, 2026 | 195.6 | 199.9 | 199.9 | 200.02 | 195.1 | 2.19M |
| August 25, 2026 | 193 | 196.7 | 196.7 | 199.4 | 193 | 1.85M |
| August 24, 2026 | 198.2 | 193.6 | 193.6 | 203 | 193.1 | 2.84M |
| August 21, 2026 | 191.2 | 197.5 | 197.5 | 197.5 | 187.44 | 5.18M |
| August 20, 2026 | 206.6 | 190 | 190 | 208.6 | 181 | 9.12M |
| August 19, 2026 | 218.4 | 208.8 | 208.8 | 228.4 | 201.2 | 7.72M |
| August 18, 2026 | 242.4 | 243 | 243 | 246.4 | 239 | 583,314 |
| August 17, 2026 | 251.6 | 244.6 | 244.6 | 254.2 | 242.2 | 504,546 |
| August 14, 2026 | 253.6 | 254.4 | 254.4 | 260.4 | 246.4 | 1.18M |
| August 13, 2026 | 253 | 250.8 | 250.8 | 253.4 | 247.4 | 3.34M |
| August 12, 2026 | 250.2 | 249.8 | 249.8 | 252.8 | 247 | 1.59M |
| August 11, 2026 | 245 | 251 | 251 | 252 | 245 | 2.25M |
| August 10, 2026 | 253 | 250 | 250 | 254.8 | 249 | 3.13M |
| August 07, 2026 | 245.6 | 253.8 | 253.8 | 257.4 | 242.2 | 6.28M |
| August 06, 2026 | 252 | 246 | 246 | 252 | 241.6 | 869,190 |
| August 05, 2026 | 247.8 | 248.4 | 248.4 | 251.2 | 247.6 | 707,901 |
| August 04, 2026 | 247.8 | 247.8 | 247.8 | 248 | 244.4 | 459,431 |
| August 03, 2026 | 237 | 247.6 | 247.6 | 250.2 | 237 | 822,646 |
| July 31, 2026 | 242.8 | 237.2 | 237.2 | 243.4 | 237 | 949,969 |
| July 30, 2026 | 238.2 | 242.8 | 242.8 | 245.6 | 236 | 913,109 |
| July 29, 2026 | 245 | 240 | 240 | 245 | 236.8 | 942,213 |
| July 28, 2026 | 238.8 | 241.6 | 241.6 | 243.8 | 233.2 | 1.58M |
AD
