Trinity Industries, Inc. (TRN) NYSE

Currency In USD

TRN Historical Return

If you invested $1000 in Trinity Industries, Inc. (TRN) 10 years ago, it would be worth $2,001.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.83, while $1000 invested 1 year ago would be worth $949.58. This corresponds to total returns of 100.16%, 9.18%, -5.04%, respectively, with annualized returns of 7.18%, 1.77%, -5.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	25.43	25.8	25.8	25.92	25.06	894,516
September 30, 2026	26.85	25.54	25.54	27.08	25.48	995,051
September 29, 2026	27.49	26.71	26.71	27.76	26.67	577,860
September 28, 2026	27.81	27.6	27.6	28.46	27.44	798,506
September 25, 2026	27.89	27.91	27.91	28.33	27.86	633,977
September 24, 2026	27.99	27.84	27.84	28	27.39	838,992
September 23, 2026	27.51	28.05	28.05	28.05	27.3	505,321
September 22, 2026	28.31	27.82	27.82	28.43	27.81	617,736
September 21, 2026	28.06	27.89	27.89	28.24	27.88	540,516
September 18, 2026	28.27	28	28	28.3	27.82	1.88M
September 17, 2026	28.7	28.4	28.4	28.94	28.25	625,054
September 16, 2026	28.41	28.33	28.33	28.84	28.07	571,256
September 15, 2026	28.16	28.17	28.17	28.28	27.87	564,005
September 11, 2026	28.82	28.5	28.5	28.82	28.14	647,668
September 10, 2026	28	28.36	28.36	28.38	27.77	489,536
September 09, 2026	28	28.15	28.15	28.47	27.99	541,219
September 08, 2026	28.17	28.01	28.01	28.44	27.86	446,016
September 04, 2026	28	28.32	28.32	28.34	27.93	413,945
September 03, 2026	28.43	28.11	28.11	28.43	27.63	452,242
September 02, 2026	28.12	28	28	28.49	27.88	543,919
September 01, 2026	28.54	27.86	27.86	29.02	27.53	554,494
August 31, 2026	29.51	28.82	28.82	29.51	28.69	432,423
August 28, 2026	29.5	29.27	29.27	29.92	29.24	344,257
August 27, 2026	29.2	29.48	29.48	29.49	28.87	375,882
August 26, 2026	29.59	29.51	29.51	29.96	29.33	366,063
August 25, 2026	29.98	29.59	29.59	30	29.28	339,521
August 24, 2026	29.99	29.69	29.69	30.12	29.52	392,006
August 21, 2026	30	29.79	29.79	30	29.32	509,968
August 20, 2026	29.38	29.74	29.74	29.85	29.13	476,230
August 19, 2026	29.92	29.62	29.62	29.99	29.21	496,917
August 18, 2026	30.03	29.67	29.67	30.03	29.24	725,000
August 17, 2026	29.36	29.87	29.87	30.32	29.35	668,130
August 14, 2026	29.5	29.59	29.59	29.77	29.22	438,815
August 13, 2026	29.2	29.31	29.31	29.38	29	514,777
August 12, 2026	29.02	28.88	28.88	29.29	28.66	710,424
August 11, 2026	29	28.74	28.74	29.49	28.61	596,038
August 10, 2026	29.53	28.84	28.84	29.88	28.58	778,015
August 07, 2026	30.75	29.9	29.9	31.34	29.78	706,232
August 06, 2026	32.45	30.97	30.97	32.5	30.87	562,526
August 05, 2026	32.13	32.46	32.46	32.74	31.76	907,519
August 04, 2026	31.69	32.04	32.04	32.14	30.78	783,732
August 03, 2026	31.76	31.34	31.34	32.6	31.29	971,581
July 31, 2026	34.13	31.24	31.24	34.43	30.96	1.91M
July 30, 2026	35.6	34.32	34.32	37.23	34.18	1.28M
July 29, 2026	37.8	36.7	36.7	37.87	35.73	1.24M
July 28, 2026	37.43	38.07	38.07	38.31	37.24	804,268
July 27, 2026	37.5	37.1	37.1	37.62	36.48	578,840
July 24, 2026	37.26	37.41	37.41	37.43	36.73	466,796
July 23, 2026	36.1	36.77	36.77	37.13	36.02	661,714
July 22, 2026	36.18	36.06	36.06	36.34	34.66	750,312
July 21, 2026	36.89	36.92	36.92	37.4	36.36	470,400
July 20, 2026	36.75	36.45	36.45	36.88	36.26	464,699
July 17, 2026	36.74	36.47	36.47	37.88	36.24	663,771
July 16, 2026	36.05	37.13	37.13	37.75	35.92	672,494
July 15, 2026	35.87	36.06	36.06	36.23	35.6	542,222
July 14, 2026	36.65	36.23	36.23	36.73	35.99	806,055
July 13, 2026	35.36	36.51	36.51	36.73	35.36	808,214
July 10, 2026	34.86	35.69	35.69	35.82	34.81	417,827
July 09, 2026	34.72	34.83	34.83	35.09	34.38	463,791
July 08, 2026	33.58	34.15	34.15	34.31	33.58	738,849