Trinity Industries, Inc. (TRN) NYSE

31.88

-0.04(-0.13%)

Updated at June 02 04:00PM

Currency In USD

TRN Historical Return

If you invested $1000 in Trinity Industries, Inc. (TRN) 10 years ago, it would be worth $3,387.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,351.99, while $1000 invested 1 year ago would be worth $1,274.18. This corresponds to total returns of 238.79%, 35.2%, 27.42%, respectively, with annualized returns of 12.97%, 6.21%, 27.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.82	31.88	31.88	32.44	31.82	804,482
June 01, 2026	31.99	31.92	31.92	32.25	31.69	750,932
May 29, 2026	32.13	32.44	32.44	32.64	31.86	827,420
May 28, 2026	32.47	32.15	32.15	32.5	31.64	938,147
May 27, 2026	32.66	32.14	32.14	33.01	31.98	1.15M
May 26, 2026	33.14	32.25	32.25	33.73	31.52	1.15M
May 22, 2026	34.3	32.72	32.72	34.3	32.53	1.32M
May 21, 2026	33.56	34.3	34.3	34.44	33.02	351,306
May 20, 2026	33.23	33.77	33.77	33.84	33.16	572,610
May 19, 2026	34.12	33.23	33.23	34.13	33.15	471,567
May 18, 2026	34.42	34.27	34.27	35.17	34.26	649,413
May 15, 2026	34.9	34.26	34.26	35.15	34.1	661,928
May 14, 2026	36.43	35.28	35.28	37.13	35.08	717,534
May 13, 2026	36.26	36.55	36.55	36.6	35.83	495,398
May 12, 2026	36.04	36.14	36.14	36.49	35.46	257,817
May 11, 2026	36.7	36.49	36.49	37.36	36.37	431,465
May 08, 2026	36.79	36.63	36.63	36.91	36.06	387,798
May 07, 2026	36.58	36.64	36.64	37.27	35.74	578,536
May 06, 2026	36.39	36.25	36.25	36.5	36.06	429,706
May 05, 2026	35.04	35.86	35.86	36.25	35.04	548,010
May 04, 2026	35.87	34.64	34.64	35.87	34.14	836,299
May 01, 2026	32.27	36.22	36.22	36.62	32.27	1.19M
April 30, 2026	31.1	32.61	32.61	32.69	29.94	906,955
April 29, 2026	31.2	30.76	30.76	31.53	30.65	745,255
April 28, 2026	31.72	31.4	31.4	31.72	31.16	418,388
April 27, 2026	31.72	31.59	31.59	32.12	31.45	585,590
April 24, 2026	31.47	31.75	31.75	31.8	31.38	476,685
April 23, 2026	31.47	31.61	31.61	32.27	31.38	645,567
April 22, 2026	31.01	31.23	31.23	31.41	30.64	580,653
April 21, 2026	31.78	30.83	30.83	31.91	30.63	839,902
April 20, 2026	32.84	31.9	31.9	32.88	31.81	640,726
April 17, 2026	32.94	32.95	32.95	33.53	32.66	506,306
April 16, 2026	33.06	32.47	32.47	33.72	32.45	570,075
April 15, 2026	34.1	33.49	33.49	34.1	33.3	361,914
April 14, 2026	34.95	34.65	34.65	35.05	34.48	466,323
April 13, 2026	34.51	34.97	34.97	35.06	34.24	319,560
April 10, 2026	34.56	34.6	34.6	34.72	34.23	335,618
April 09, 2026	33.36	34.48	34.48	34.6	32.96	779,549
April 08, 2026	32.96	33.42	33.42	33.47	32.78	626,582
April 07, 2026	32.14	32.13	32.13	32.4	31.86	862,413
April 06, 2026	32.67	32.21	32.21	32.88	32.04	447,174
April 02, 2026	32.42	32.97	32.97	33.2	32.21	447,669
April 01, 2026	32.35	33.02	33.02	33.45	32.14	765,682
March 31, 2026	31.79	32.18	32.18	32.36	31.15	609,288
March 30, 2026	31.55	31.36	31.36	31.55	30.96	599,400
March 27, 2026	31.28	31.19	31.19	31.47	31.04	317,630
March 26, 2026	31.39	31.47	31.47	31.67	31.22	494,457
March 25, 2026	31.71	31.67	31.67	31.71	31.17	306,156
March 24, 2026	30.39	31.29	31.29	31.58	30.39	613,946
March 23, 2026	30.61	30.61	30.61	31.12	30.11	487,840
March 20, 2026	29.86	29.6	29.6	30.05	29.29	2M
March 19, 2026	29.71	29.73	29.73	30.01	29.36	425,043
March 18, 2026	30.31	30.16	30.16	30.64	30.04	637,869
March 17, 2026	29.69	30.5	30.5	30.51	29.69	690,733
March 16, 2026	29.77	29.97	29.97	30.03	29.66	535,368
March 13, 2026	29.74	29.51	29.51	30.13	29.04	492,861
March 12, 2026	30.31	29.49	29.49	30.36	29.41	572,597
March 11, 2026	31.77	30.8	30.8	31.84	30.6	474,979
March 10, 2026	31.64	31.54	31.54	32.22	31.34	444,125
March 09, 2026	31.35	31.81	31.81	31.98	30.57	612,290