Trinity Industries, Inc. (TRN) NYSE

Currency In USD

TRN Historical Return

If you invested $1000 in Trinity Industries, Inc. (TRN) 10 years ago, it would be worth $2,288.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,237.13, while $1000 invested 1 year ago would be worth $1,050.05. This corresponds to total returns of 128.8%, 23.71%, 5.01%, respectively, with annualized returns of 8.62%, 4.35%, 5.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30	29.79	29.79	30	29.32	509,968
August 20, 2026	29.38	29.74	29.74	29.85	29.13	476,230
August 19, 2026	29.92	29.62	29.62	29.99	29.21	496,917
August 18, 2026	30.03	29.67	29.67	30.03	29.24	725,000
August 17, 2026	29.36	29.87	29.87	30.32	29.35	668,130
August 14, 2026	29.5	29.59	29.59	29.77	29.22	438,815
August 13, 2026	29.2	29.31	29.31	29.38	29	514,777
August 12, 2026	29.02	28.88	28.88	29.29	28.66	710,424
August 11, 2026	29	28.74	28.74	29.49	28.61	596,038
August 10, 2026	29.53	28.84	28.84	29.88	28.58	778,015
August 07, 2026	30.75	29.9	29.9	31.34	29.78	706,232
August 06, 2026	32.45	30.97	30.97	32.5	30.87	562,526
August 05, 2026	32.13	32.46	32.46	32.74	31.76	907,519
August 04, 2026	31.69	32.04	32.04	32.14	30.78	783,732
August 03, 2026	31.76	31.34	31.34	32.6	31.29	971,581
July 31, 2026	34.13	31.24	31.24	34.43	30.96	1.91M
July 30, 2026	35.6	34.32	34.32	37.23	34.18	1.28M
July 29, 2026	37.8	36.7	36.7	37.87	35.73	1.24M
July 28, 2026	37.43	38.07	38.07	38.31	37.24	804,268
July 27, 2026	37.5	37.1	37.1	37.62	36.48	578,840
July 24, 2026	37.26	37.41	37.41	37.43	36.73	466,796
July 23, 2026	36.1	36.77	36.77	37.13	36.02	661,714
July 22, 2026	36.18	36.06	36.06	36.34	34.66	750,312
July 21, 2026	36.89	36.92	36.92	37.4	36.36	470,400
July 20, 2026	36.75	36.45	36.45	36.88	36.26	464,699
July 17, 2026	36.74	36.47	36.47	37.88	36.24	663,771
July 16, 2026	36.05	37.13	37.13	37.75	35.92	672,494
July 15, 2026	35.87	36.06	36.06	36.23	35.6	542,222
July 14, 2026	36.65	36.23	36.23	36.73	35.99	806,055
July 13, 2026	35.36	36.51	36.51	36.73	35.36	808,214
July 10, 2026	34.86	35.69	35.69	35.82	34.81	417,827
July 09, 2026	34.72	34.83	34.83	35.09	34.38	463,791
July 08, 2026	33.58	34.15	34.15	34.31	33.58	738,849
July 07, 2026	35.34	33.93	33.93	35.42	33.44	696,269
July 06, 2026	34.26	35.56	35.56	35.92	34.26	827,934
July 02, 2026	33.85	34.12	34.12	34.13	32.74	1.1M
July 01, 2026	34.8	33.88	33.88	35.21	33.87	839,666
June 30, 2026	34.87	34.58	34.58	35.07	34.16	521,736
June 29, 2026	35.76	34.88	34.88	36.11	34.82	783,919
June 26, 2026	36.22	36.11	36.11	36.34	35.47	2.06M
June 25, 2026	35.61	36.38	36.38	36.58	35.61	550,276
June 24, 2026	35.28	35.32	35.32	35.85	35	532,625
June 23, 2026	34.78	35.07	35.07	35.21	34.4	846,120
June 22, 2026	34.42	35.13	35.13	35.23	34.39	481,728
June 18, 2026	34.62	34.47	34.47	35.55	34.37	1.2M
June 17, 2026	35.03	34.28	34.28	35.35	34.19	591,937
June 16, 2026	35.04	35.21	35.21	35.7	34.89	599,561
June 15, 2026	35.45	34.8	34.8	35.54	34.73	633,801
June 12, 2026	34.69	34.76	34.76	35.76	34.66	570,216
June 11, 2026	33.93	34.23	34.23	34.23	32.92	566,830
June 10, 2026	34.36	33.74	33.74	34.5	33.62	571,587
June 09, 2026	33.92	34.15	34.15	34.68	33.78	692,452
June 08, 2026	33.01	33.57	33.57	33.67	32.91	1.01M
June 05, 2026	32.88	32.76	32.76	33.37	32.5	674,254
June 04, 2026	32.5	32.57	32.57	32.75	32.07	738,103
June 03, 2026	31.74	32.1	32.1	32.28	31.2	737,356
June 02, 2026	31.82	31.88	31.88	32.44	31.82	804,482
June 01, 2026	31.99	31.92	31.92	32.25	31.69	750,932
May 29, 2026	32.13	32.44	32.44	32.64	31.86	827,420
May 28, 2026	32.47	32.15	32.15	32.5	31.64	938,147