Trinity Industries, Inc. (TRN) NYSE

Currency In USD

AD

TRN Historical Return

If you invested $1000 in Trinity Industries, Inc. (TRN) 10 years ago, it would be worth $2,083.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,237.68, while $1000 invested 1 year ago would be worth $1,202.63. This corresponds to total returns of 108.36%, 23.77%, 20.26%, respectively, with annualized returns of 7.62%, 4.35%, 20.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202630.1930.1530.1530.3829.75680,517
November 10, 202629.7730.1830.1830.729.61688,525
November 09, 202629.9629.8529.8530.2229.27754,379
November 06, 202630.0529.4329.4330.6529.35664,354
November 05, 202631.9330.530.532.2730.251.17M
November 04, 202630.5431.9131.9131.9430.151.36M
November 03, 202630.6129.8729.8730.8329.781.01M
November 02, 202629.5630.530.531.2929.51.59M
October 30, 202628.9229.4629.4629.4728.011.54M
October 29, 202626.6728.3228.3228.5226.191.6M
October 28, 202625.7625.5625.5625.7625.061.17M
October 27, 202625.7825.525.525.825811,077
October 26, 202625.6925.7625.7626.0425.56716,539
October 23, 202625.6325.5425.5425.7425.19819,373
October 22, 202625.1725.8225.8225.9525.17779,070
October 21, 202624.9125.2325.2325.3224.75681,452
October 20, 202624.5624.8224.8225.0724.28680,451
October 19, 202625.3924.8724.8725.4924.81669,626
October 16, 202625.5625.2225.2225.8325.06711,705
October 15, 202626.125.4725.4726.2725.44715,175
October 14, 202626.1126.1326.1326.225.73774,844
October 13, 202626.0626.2526.2526.3225.73874,450
October 12, 202625.5225.9525.9526.0925.5762,983
October 09, 202625.5325.5225.5225.7525.22476,649
October 08, 202625.2325.425.425.4424.83588,195
October 07, 202626.125.3725.3726.1225.32713,488
October 06, 202626.1226.2126.2126.3325.66965,410
October 05, 202626.126.3926.3926.8325.79957,224
October 02, 202626.1726.1326.1326.6526.02863,227
October 01, 202625.4325.825.825.9225.06894,516
September 30, 202626.8525.5425.5427.0825.48995,051
September 29, 202627.4926.7126.7127.7626.67577,860
September 28, 202627.8127.627.628.4627.44798,506
September 25, 202627.8927.9127.9128.3327.86633,977
September 24, 202627.9927.8427.842827.39838,992
September 23, 202627.5128.0528.0528.0527.3505,321
September 22, 202628.3127.8227.8228.4327.81617,736
September 21, 202628.0627.8927.8928.2427.88540,516
September 18, 202628.27282828.327.821.88M
September 17, 202628.728.428.428.9428.25625,054
September 16, 202628.4128.3328.3328.8428.07571,256
September 15, 202628.1628.1728.1728.2827.87564,005
September 11, 202628.8228.528.528.8228.14647,668
September 10, 20262828.3628.3628.3827.77489,536
September 09, 20262828.1528.1528.4727.99541,219
September 08, 202628.1728.0128.0128.4427.86446,016
September 04, 20262828.3228.3228.3427.93413,945
September 03, 202628.4328.1128.1128.4327.63452,242
September 02, 202628.12282828.4927.88543,919
September 01, 202628.5427.8627.8629.0227.53554,494
August 31, 202629.5128.8228.8229.5128.69432,423
August 28, 202629.529.2729.2729.9229.24344,257
August 27, 202629.229.4829.4829.4928.87375,882
August 26, 202629.5929.5129.5129.9629.33366,063
August 25, 202629.9829.5929.593029.28339,521
August 24, 202629.9929.6929.6930.1229.52392,006
August 21, 20263029.7929.793029.32509,968
August 20, 202629.3829.7429.7429.8529.13476,230
August 19, 202629.9229.6229.6229.9929.21496,917
August 18, 202630.0329.6729.6730.0329.24725,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved