Terreno Realty Corporation (TRNO) NYSE

Currency In USD

TRNO Historical Return

If you invested $1000 in Terreno Realty Corporation (TRNO) 10 years ago, it would be worth $3,049.13 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,143.69, while $1000 invested 1 year ago would be worth $1,131.86. This corresponds to total returns of 204.91%, 14.37%, 13.19%, respectively, with annualized returns of 11.79%, 2.72%, 13.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRNO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	64.74	64.55	64.55	66.06	64.51	823,942
September 29, 2026	66.04	66.25	66.25	67.04	66.04	847,007
September 28, 2026	66.04	66.57	66.57	66.83	65.83	912,791
September 25, 2026	66.4	66.07	66.07	66.81	65.96	604,203
September 24, 2026	66.49	66.43	66.43	66.81	66.23	912,118
September 23, 2026	66.04	66.02	66.02	66.76	65.68	613,120
September 22, 2026	66.51	66.4	66.4	66.93	66.26	769,610
September 21, 2026	66.05	66.38	66.38	66.6	65.89	943,399
September 18, 2026	65.92	65.75	65.75	65.92	65.4	1.65M
September 17, 2026	65.93	66.23	66.23	66.56	65.79	965,024
September 16, 2026	65.54	65.61	65.61	66.41	65.21	813,723
September 15, 2026	65.12	65.29	65.29	65.72	64.27	654,914
September 11, 2026	65.51	65.27	65.27	65.56	64.68	444,540
September 10, 2026	65.18	65.02	65.02	65.92	64.79	456,626
September 09, 2026	66.05	65.2	65.2	66.22	64.9	487,620
September 08, 2026	65.62	66.05	66.05	66.41	65.62	577,901
September 04, 2026	65.7	65.65	65.65	66.35	65.46	650,249
September 03, 2026	66.13	65.8	65.8	66.24	65.33	890,941
September 02, 2026	66.67	65.74	65.74	66.67	65.51	699,803
September 01, 2026	66.53	66.45	66.45	66.76	65.77	752,174
August 31, 2026	66.65	66.21	66.21	66.65	65.82	853,575
August 28, 2026	67.15	66.59	66.59	67.38	66.49	491,616
August 27, 2026	67.2	67.11	67.11	67.52	66.76	421,330
August 26, 2026	68.26	67.57	67.57	68.53	67.5	635,676
August 25, 2026	69.16	68.38	68.38	69.16	67.99	395,687
August 24, 2026	68.4	68.91	68.91	69.09	68.03	660,560
August 21, 2026	68.85	68.17	68.17	68.85	67.68	616,294
August 20, 2026	68.52	68.4	68.4	68.9	68.14	394,410
August 19, 2026	68.56	68.59	68.59	68.95	68.08	689,200
August 18, 2026	69.54	68.5	68.5	69.64	67.83	710,508
August 17, 2026	67.98	68.18	68.18	68.25	67.43	622,111
August 14, 2026	68.73	68.22	68.22	69.11	68.13	426,398
August 13, 2026	68.35	68.84	68.84	69.51	68.35	393,277
August 12, 2026	69.44	68.68	68.68	69.59	68.21	583,683
August 11, 2026	68.21	68.26	68.26	68.93	67.87	730,454
August 10, 2026	68.74	68.36	68.36	68.74	67.75	680,568
August 07, 2026	67.95	68.76	68.76	68.89	67.82	892,404
August 06, 2026	69.59	68.15	68.15	71.01	67.81	725,207
August 05, 2026	70.67	69.45	69.45	71.08	69.38	620,771
August 04, 2026	70.82	70.36	70.36	72.73	70.24	767,453
August 03, 2026	71.59	71.7	71.7	72.41	71.1	632,372
July 31, 2026	72.5	71.65	71.65	72.5	71.39	577,807
July 30, 2026	71.91	72.33	72.33	72.75	70.83	571,771
July 29, 2026	72.89	71.74	71.74	72.89	71.1	675,053
July 28, 2026	73.53	72.99	72.99	74.05	72.93	780,632
July 27, 2026	72.82	72.99	72.99	73.62	72.08	634,057
July 24, 2026	72.84	72.68	72.68	73.14	72.28	768,813
July 23, 2026	72.18	72.06	72.06	73.1	71.87	750,816
July 22, 2026	75	73.1	73.1	75.11	72.75	706,585
July 21, 2026	74.52	74.8	74.8	74.94	73.33	697,411
July 20, 2026	75.02	74.11	74.11	75.26	73.71	637,881
July 17, 2026	74.89	75.06	75.06	78.94	74.52	1.22M
July 16, 2026	72.02	75.08	75.08	75.23	71.83	998,695
July 15, 2026	70.38	71.84	71.84	72.5	70.38	1.02M
July 14, 2026	70.42	71.13	71.13	71.24	70.22	1.01M
July 13, 2026	69.64	70.28	70.28	70.5	69.3	884,439
July 10, 2026	69.03	69.4	69.4	69.43	68.17	1.57M
July 09, 2026	68	68.54	68.54	68.91	67.59	863,828
July 08, 2026	68.41	67.52	67.52	68.8	67.3	996,691
July 07, 2026	68.86	68.77	68.77	69.47	68.45	860,679