Terreno Realty Corporation (TRNO) NYSE

Currency In USD

TRNO Historical Return

If you invested $1000 in Terreno Realty Corporation (TRNO) 10 years ago, it would be worth $3,280.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,167.89, while $1000 invested 1 year ago would be worth $1,204.2. This corresponds to total returns of 228.06%, 16.79%, 20.42%, respectively, with annualized returns of 12.61%, 3.15%, 20.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRNO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	68.85	68.17	68.17	68.85	67.68	616,294
August 20, 2026	68.52	68.4	68.4	68.9	68.14	394,410
August 19, 2026	68.56	68.59	68.59	68.95	68.08	689,200
August 18, 2026	69.54	68.5	68.5	69.64	67.83	710,508
August 17, 2026	67.98	68.18	68.18	68.25	67.43	622,111
August 14, 2026	68.73	68.22	68.22	69.11	68.13	426,398
August 13, 2026	68.35	68.84	68.84	69.51	68.35	393,277
August 12, 2026	69.44	68.68	68.68	69.59	68.21	583,683
August 11, 2026	68.21	68.26	68.26	68.93	67.87	730,454
August 10, 2026	68.74	68.36	68.36	68.74	67.75	680,568
August 07, 2026	67.95	68.76	68.76	68.89	67.82	892,404
August 06, 2026	69.59	68.15	68.15	71.01	67.81	725,207
August 05, 2026	70.67	69.45	69.45	71.08	69.38	620,771
August 04, 2026	70.82	70.36	70.36	72.73	70.24	767,453
August 03, 2026	71.59	71.7	71.7	72.41	71.1	632,372
July 31, 2026	72.5	71.65	71.65	72.5	71.39	577,807
July 30, 2026	71.91	72.33	72.33	72.75	70.83	571,771
July 29, 2026	72.89	71.74	71.74	72.89	71.1	675,053
July 28, 2026	73.53	72.99	72.99	74.05	72.93	780,632
July 27, 2026	72.82	72.99	72.99	73.62	72.08	634,057
July 24, 2026	72.84	72.68	72.68	73.14	72.28	768,813
July 23, 2026	72.18	72.06	72.06	73.1	71.87	750,816
July 22, 2026	75	73.1	73.1	75.11	72.75	706,585
July 21, 2026	74.52	74.8	74.8	74.94	73.33	697,411
July 20, 2026	75.02	74.11	74.11	75.26	73.71	637,881
July 17, 2026	74.89	75.06	75.06	78.94	74.52	1.22M
July 16, 2026	72.02	75.08	75.08	75.23	71.83	998,695
July 15, 2026	70.38	71.84	71.84	72.5	70.38	1.02M
July 14, 2026	70.42	71.13	71.13	71.24	70.22	1.01M
July 13, 2026	69.64	70.28	70.28	70.5	69.3	884,439
July 10, 2026	69.03	69.4	69.4	69.43	68.17	1.57M
July 09, 2026	68	68.54	68.54	68.91	67.59	863,828
July 08, 2026	68.41	67.52	67.52	68.8	67.3	996,691
July 07, 2026	68.86	68.77	68.77	69.47	68.45	860,679
July 06, 2026	67.59	68.39	68.39	68.47	67.1	1.19M
July 02, 2026	66.25	67.33	67.33	67.33	66.15	1.41M
July 01, 2026	64.98	66.01	66.01	66.37	64.94	1.3M
June 30, 2026	65	64.77	64.77	65.64	64.74	1.16M
June 29, 2026	65.69	65.75	65.75	65.79	64.57	1.1M
June 26, 2026	64.95	65.98	65.98	66.12	64.66	3.81M
June 25, 2026	65.18	65.35	65.35	65.75	64.24	622,956
June 24, 2026	65.59	65.44	65.44	65.89	64.5	811,491
June 23, 2026	64.97	65.65	65.65	65.92	64.77	624,284
June 22, 2026	64.5	64.79	64.79	65.61	64.04	1.24M
June 18, 2026	62.99	64.35	64.35	64.72	62.99	2.13M
June 17, 2026	65.91	63.86	63.86	67	63.36	839,136
June 16, 2026	67.13	66.28	66.28	67.31	65.64	961,124
June 15, 2026	67.5	66.71	66.71	67.5	66.57	747,552
June 12, 2026	67.06	67.27	67.27	67.58	66.88	733,296
June 11, 2026	66.78	66.66	66.66	67.12	66.05	674,016
June 10, 2026	67.21	66.2	66.2	67.83	66.2	1.4M
June 09, 2026	64.33	66.93	66.93	67.12	64.33	1.44M
June 08, 2026	64.54	63.81	63.81	65.03	63.3	563,454
June 05, 2026	64.23	64.33	64.33	65.07	63.9	512,260
June 04, 2026	64.97	64.49	64.49	65.07	63.98	495,461
June 03, 2026	63.16	64.1	64.1	64.34	63.16	584,942
June 02, 2026	63.57	63.68	63.68	64.04	63.12	589,905
June 01, 2026	65	63.36	63.36	65.14	63.15	611,360
May 29, 2026	67.01	65.69	65.69	67.01	65.18	944,832
May 28, 2026	65.98	66.85	66.85	67.07	65.57	1.54M