Terreno Realty Corporation (TRNO) NYSE

63.69

+0.33(+0.52%)

Updated at June 02 01:12PM

Currency In USD

TRNO Historical Return

If you invested $1000 in Terreno Realty Corporation (TRNO) 10 years ago, it would be worth $3,404.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,123.88, while $1000 invested 1 year ago would be worth $1,159.26. This corresponds to total returns of 240.41%, 12.39%, 15.93%, respectively, with annualized returns of 13.02%, 2.36%, 15.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRNO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	65	63.36	63.36	65.14	63.15	611,360
May 29, 2026	67.01	65.69	65.69	67.01	65.18	944,832
May 28, 2026	65.98	66.85	66.85	67.07	65.57	1.54M
May 27, 2026	66.87	66.75	66.75	67.13	66.56	1.01M
May 26, 2026	66.08	66.69	66.69	66.69	65.93	1.09M
May 22, 2026	66.21	66.05	66.05	66.5	65.67	706,746
May 21, 2026	65.8	66.36	66.36	66.41	65.14	819,855
May 20, 2026	64.83	66.17	66.17	66.35	64.45	784,997
May 19, 2026	65.54	64.88	64.88	65.69	64.87	288,319
May 18, 2026	65.31	65.79	65.79	65.88	65.11	397,533
May 15, 2026	65.5	65.05	65.05	65.71	64.82	499,623
May 14, 2026	66.51	65.71	65.71	66.94	65.68	541,852
May 13, 2026	65.63	66.28	66.28	66.33	65.24	624,765
May 12, 2026	66.22	65.91	65.91	66.22	64.9	577,948
May 11, 2026	66.26	65.71	65.71	66.58	65.61	672,928
May 08, 2026	66.94	66.21	66.21	67.14	65.89	756,784
May 07, 2026	66.33	66.54	66.54	67.2	65.88	628,460
May 06, 2026	65.65	66.09	66.09	66.35	65.41	400,054
May 05, 2026	64.72	65	65	65.26	64.22	383,507
May 04, 2026	64.83	64.55	64.55	65.3	64.11	359,612
May 01, 2026	64.8	65.27	65.27	65.43	64.55	316,997
April 30, 2026	64.76	65.2	65.2	65.45	64.54	526,735
April 29, 2026	66.58	64.79	64.79	66.58	64.42	458,263
April 28, 2026	66.36	66.07	66.07	66.36	65.37	420,481
April 27, 2026	65.37	65.95	65.95	66.19	65.37	563,315
April 24, 2026	66.32	65.28	65.28	66.86	65.1	612,416
April 23, 2026	66.17	66.33	66.33	66.61	65.77	347,958
April 22, 2026	66.62	65.99	65.99	66.87	65.73	475,206
April 21, 2026	67.19	66.24	66.24	67.38	65.78	530,025
April 20, 2026	66.67	67.13	67.13	67.55	66.6	635,109
April 17, 2026	66.18	66.94	66.94	67.04	58.96	907,288
April 16, 2026	66.19	65.76	65.76	66.38	65.5	502,802
April 15, 2026	65.45	65.74	65.74	65.74	64.91	404,247
April 14, 2026	65.3	65.65	65.65	66.12	65.3	450,760
April 13, 2026	65.33	65.6	65.6	65.61	64.62	601,059
April 10, 2026	65.65	65.34	65.34	66.06	65.01	575,473
April 09, 2026	63.51	65.29	65.29	66	63.44	661,299
April 08, 2026	64.08	64.06	64.06	64.21	63.48	865,859
April 07, 2026	63.14	62.83	62.83	63.14	61.9	599,100
April 06, 2026	62.2	62.65	62.65	62.97	61.82	763,006
April 02, 2026	61.68	62.15	62.15	62.56	61.41	388,248
April 01, 2026	61.32	61.77	61.77	62.25	61.09	433,114
March 31, 2026	61.47	61.42	61.42	61.99	60.57	484,103
March 30, 2026	61.35	60.61	60.61	61.61	60.45	520,039
March 27, 2026	61.1	60.69	60.69	61.35	60.5	525,830
March 26, 2026	62.14	61.78	61.26	62.14	61.28	521,913
March 25, 2026	61.43	61.66	61.14	61.88	60.78	576,751
March 24, 2026	60.63	61	60.49	61.75	60.15	605,322
March 23, 2026	61.58	61.02	60.51	62.37	60.84	626,491
March 20, 2026	61.86	60.37	59.86	62.12	60.14	1.05M
March 19, 2026	61.6	61.89	61.37	62.26	61.42	524,293
March 18, 2026	63.25	62.24	61.72	63.56	62.2	384,426
March 17, 2026	63.43	63.47	62.94	64.09	63.22	564,532
March 16, 2026	62.96	62.98	62.45	63.68	62.52	489,576
March 13, 2026	62.76	62.18	61.66	63.25	61.38	404,532
March 12, 2026	62.01	62.12	61.6	62.67	61.58	531,156
March 11, 2026	63.71	62.71	62.18	63.71	62.14	497,102
March 10, 2026	61.93	63.21	62.68	64.48	61.93	856,564
March 09, 2026	61.99	62.69	62.16	63.03	60.66	522,182
March 06, 2026	63.02	62.56	62.03	63.34	62.04	561,812