Transcat, Inc. (TRNS) NASDAQ

Currency In USD

TRNS Historical Return

If you invested $1000 in Transcat, Inc. (TRNS) 10 years ago, it would be worth $8,930.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,453.87, while $1000 invested 1 year ago would be worth $1,022.67. This corresponds to total returns of 793.03%, 45.39%, 2.27%, respectively, with annualized returns of 24.46%, 7.77%, 2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRNS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	88.35	88.41	88.41	88.81	86.81	175,444
July 09, 2026	88.18	88.35	88.35	89.25	87.69	87,268
July 08, 2026	87.24	88.12	88.12	89.45	85.73	144,447
July 07, 2026	91.23	87.38	87.38	91.77	85.48	150,634
July 06, 2026	90.22	91.72	91.72	92.45	90.22	154,709
July 02, 2026	92.71	89.03	89.03	93.87	88.17	117,518
July 01, 2026	92.83	92.71	92.71	94.12	89.53	214,436
June 30, 2026	91.28	92.77	92.77	93	90.76	225,261
June 29, 2026	92.29	91.28	91.28	93.31	89.17	180,027
June 26, 2026	91.88	92.23	92.23	93.29	90.87	304,898
June 25, 2026	90	91.88	91.88	92.29	89	97,320
June 24, 2026	89.21	89.63	89.63	92.21	88.61	162,010
June 23, 2026	91.05	89.46	89.46	92.88	86.92	205,294
June 22, 2026	92	92.75	92.75	93.99	91.77	175,687
June 18, 2026	91.94	92.88	92.88	94.2	91.25	170,714
June 17, 2026	90.24	91.29	91.29	92.51	88.29	222,394
June 16, 2026	91.6	90.63	90.63	93.51	89.74	163,788
June 15, 2026	92.08	91.6	91.6	92.88	89.1	137,483
June 12, 2026	91.94	91.26	91.26	94	90.43	307,295
June 11, 2026	89.59	90.82	90.82	91.44	87.63	305,258
June 10, 2026	89.78	88.04	88.04	89.78	85.29	208,317
June 09, 2026	91.02	90	90	91.82	87	139,919
June 08, 2026	87.86	89.77	89.77	90.05	86.29	214,009
June 05, 2026	93.2	87.72	87.72	94.76	87.47	156,850
June 04, 2026	90.34	93.24	93.24	93.5	88.15	180,043
June 03, 2026	90.51	90.2	90.2	92.06	88.51	151,722
June 02, 2026	87.8	90.56	90.56	90.85	86.22	151,358
June 01, 2026	83.38	88.09	88.09	88.55	76.54	361,387
May 29, 2026	79	84.52	84.52	85.98	77.1	271,427
May 28, 2026	80.14	78.96	78.96	83.99	75.39	188,893
May 27, 2026	74.78	80.32	80.32	81.05	68.86	439,350
May 26, 2026	73.68	76.45	76.45	76.89	73.36	135,877
May 22, 2026	71.76	73.02	73.02	73.38	71.07	77,149
May 21, 2026	67.63	70.8	70.8	71.18	66.36	146,884
May 20, 2026	68.71	67.86	67.86	69.95	65.9	148,721
May 19, 2026	76.81	69.64	69.64	76.81	67.12	211,840
May 18, 2026	76.94	77.71	77.71	79.21	76.46	172,373
May 15, 2026	75.96	75.17	75.17	76.28	73.29	175,633
May 14, 2026	76.17	77.36	77.36	78.29	75.93	121,183
May 13, 2026	75.19	75.98	75.98	77.48	74.25	127,092
May 12, 2026	76.6	76.06	76.06	77.24	74.69	119,625
May 11, 2026	76.25	76.51	76.51	77.92	74.14	148,269
May 08, 2026	76.73	76.25	76.25	78.11	75.99	92,244
May 07, 2026	75.11	76.5	76.5	77.03	74.38	122,043
May 06, 2026	76.08	75.16	75.16	78.5	74.99	119,484
May 05, 2026	71.06	75.33	75.33	76.72	70.89	145,512
May 04, 2026	71.54	70.57	70.57	72	67.59	194,086
May 01, 2026	76.1	72.51	72.51	76.53	72.15	167,746
April 30, 2026	74.45	76.1	76.1	76.27	72.75	180,478
April 29, 2026	75.22	74.45	74.45	75.3	72.92	104,495
April 28, 2026	77.49	75.68	75.68	77.49	73.47	213,335
April 27, 2026	77.23	77.29	77.29	81.5	75.25	143,428
April 24, 2026	79.61	77.89	77.89	79.61	77.44	54,049
April 23, 2026	80.7	80.34	80.34	81.47	77.71	60,884
April 22, 2026	81.9	80.7	80.7	82.47	80.43	56,659
April 21, 2026	81.5	81.62	81.62	85.19	81.5	103,807
April 20, 2026	80.11	81.76	81.76	83.3	80.11	153,928
April 17, 2026	78.12	80.11	80.11	81.26	78.12	120,875
April 16, 2026	78.01	76.47	76.47	81.29	75.12	183,122
April 15, 2026	81.22	78.39	78.39	81.29	78.19	111,821