Transcat, Inc. (TRNS) NASDAQ

Currency In USD

TRNS Historical Return

If you invested $1000 in Transcat, Inc. (TRNS) 10 years ago, it would be worth $8,604.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,390.16, while $1000 invested 1 year ago would be worth $1,278.42. This corresponds to total returns of 760.5%, 39.02%, 27.84%, respectively, with annualized returns of 24.01%, 6.81%, 27.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRNS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	88.53	90.18	90.18	92.38	87.69	210,621
September 30, 2026	88.14	88.42	88.42	89.16	87.16	189,215
September 29, 2026	86.39	87.57	87.57	87.73	84.72	175,809
September 28, 2026	86.28	85.95	85.95	87.18	83.5	208,380
September 25, 2026	86.74	87.73	87.73	90.35	86.74	107,789
September 24, 2026	88.25	86.13	86.13	88.78	85.32	182,494
September 23, 2026	91.42	89.05	89.05	91.42	88.79	104,792
September 22, 2026	89.48	91.83	91.83	92.11	89.07	118,167
September 21, 2026	86.34	88.16	88.16	88.31	86.34	83,860
September 18, 2026	84.59	86	86	86.02	82.74	122,747
September 17, 2026	84.95	85.28	85.28	86.72	83.89	150,104
September 16, 2026	80.97	83.64	83.64	83.94	79.68	137,123
September 15, 2026	83.13	81	81	84.6	80.55	74,604
September 11, 2026	83.95	84.31	84.31	87.14	82.41	96,105
September 10, 2026	82.31	82.36	82.36	83.9	81.97	61,514
September 09, 2026	82.85	83.4	83.4	83.64	82.47	84,513
September 08, 2026	85.59	83.74	83.74	85.59	81.71	61,120
September 04, 2026	83.78	85.48	85.48	87	83.78	97,042
September 03, 2026	86.65	85.7	85.7	86.65	84.09	71,790
September 02, 2026	85.17	85.56	85.56	86.93	84.6	88,906
September 01, 2026	85.8	84.88	84.88	86.36	84.44	61,534
August 31, 2026	86.61	86.49	86.49	87.29	84.57	89,545
August 28, 2026	89.49	85.85	85.85	91.17	85.59	127,609
August 27, 2026	90.47	89.87	89.87	91.77	89.42	103,643
August 26, 2026	88.22	89.66	89.66	91.64	87.71	84,572
August 25, 2026	87.5	88.19	88.19	89	86.91	128,233
August 24, 2026	92.64	87.38	87.38	93.97	87.17	171,648
August 21, 2026	92.06	92.5	92.5	92.81	90.71	72,511
August 20, 2026	90.58	91.51	91.51	91.89	89.2	102,644
August 19, 2026	91.83	91.77	91.77	97.34	90.42	135,112
August 18, 2026	93.17	90.97	90.97	93.17	90.56	82,931
August 17, 2026	92.46	93.84	93.84	94.92	91.05	90,773
August 14, 2026	93.97	93.7	93.7	95.9	92.57	98,402
August 13, 2026	97.04	94.86	94.86	100	93.75	213,654
August 12, 2026	95.39	97.76	97.76	98.21	94.59	170,836
August 11, 2026	93.83	95.39	95.39	98.36	93.6	0
August 10, 2026	92.52	90.85	90.85	93.72	90.43	191,805
August 07, 2026	95.09	93.11	93.11	96.6	91.97	164,024
August 06, 2026	94.05	94.54	94.54	95	90.84	239,857
August 05, 2026	87.1	93.75	93.75	94.32	83.01	349,426
August 04, 2026	90.97	91.89	91.89	92.26	88.02	121,305
August 03, 2026	86.44	89.58	89.58	90.14	85.19	105,110
July 31, 2026	83.67	85.37	85.37	86.71	82.8	73,668
July 30, 2026	82.59	83.34	83.34	83.44	79.08	69,545
July 29, 2026	85.58	81.35	81.35	86	79.49	253,088
July 28, 2026	86.71	86.07	86.07	87.35	85.32	117,565
July 27, 2026	86.07	86.14	86.14	88.44	83.03	154,172
July 23, 2026	87.35	87.31	87.31	89.09	86.57	132,516
July 22, 2026	87.35	88.07	88.07	88.95	87.12	59,235
July 21, 2026	86.2	87.65	87.65	88.52	85.54	66,739
July 20, 2026	88.33	86.09	86.09	89.05	84.49	91,722
July 17, 2026	88.81	87.9	87.9	89.5	86.78	124,123
July 16, 2026	86.88	89.78	89.78	90.29	86.88	63,692
July 15, 2026	90.19	87.24	87.24	90.45	86.26	137,534
July 14, 2026	93.85	89.73	89.73	95.22	88.46	213,888
July 13, 2026	88.41	92.32	92.32	92.34	87.79	92,044
July 10, 2026	88.35	88.41	88.41	88.81	86.81	175,444
July 09, 2026	88.18	88.35	88.35	89.25	87.69	87,268
July 08, 2026	87.24	88.12	88.12	89.45	85.73	144,447
July 07, 2026	91.23	87.38	87.38	91.77	85.48	150,634