Transcat, Inc. (TRNS) NASDAQ

Currency In USD

TRNS Historical Return

If you invested $1000 in Transcat, Inc. (TRNS) 10 years ago, it would be worth $8,424.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,402.79, while $1000 invested 1 year ago would be worth $1,022.89. This corresponds to total returns of 742.44%, 40.28%, 2.29%, respectively, with annualized returns of 23.74%, 7%, 2.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRNS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	92.06	92.5	92.5	92.81	90.71	72,511
August 20, 2026	90.58	91.51	91.51	91.89	89.2	102,644
August 19, 2026	91.83	91.77	91.77	97.34	90.42	135,112
August 18, 2026	93.17	90.97	90.97	93.17	90.56	82,931
August 17, 2026	92.46	93.84	93.84	94.92	91.05	90,773
August 14, 2026	93.97	93.7	93.7	95.9	92.57	98,402
August 13, 2026	97.04	94.86	94.86	100	93.75	213,654
August 12, 2026	95.39	97.76	97.76	98.21	94.59	170,836
August 11, 2026	93.83	95.39	95.39	98.36	93.6	0
August 10, 2026	92.52	90.85	90.85	93.72	90.43	191,805
August 07, 2026	95.09	93.11	93.11	96.6	91.97	164,024
August 06, 2026	94.05	94.54	94.54	95	90.84	239,857
August 05, 2026	87.1	93.75	93.75	94.32	83.01	349,426
August 04, 2026	90.97	91.89	91.89	92.26	88.02	121,305
August 03, 2026	86.44	89.58	89.58	90.14	85.19	105,110
July 31, 2026	83.67	85.37	85.37	86.71	82.8	73,668
July 30, 2026	82.59	83.34	83.34	83.44	79.08	69,545
July 29, 2026	85.58	81.35	81.35	86	79.49	253,088
July 28, 2026	86.71	86.07	86.07	87.35	85.32	117,565
July 27, 2026	86.07	86.14	86.14	88.44	83.03	154,172
July 23, 2026	87.35	87.31	87.31	89.09	86.57	132,516
July 22, 2026	87.35	88.07	88.07	88.95	87.12	59,235
July 21, 2026	86.2	87.65	87.65	88.52	85.54	66,739
July 20, 2026	88.33	86.09	86.09	89.05	84.49	91,722
July 17, 2026	88.81	87.9	87.9	89.5	86.78	124,123
July 16, 2026	86.88	89.78	89.78	90.29	86.88	63,692
July 15, 2026	90.19	87.24	87.24	90.45	86.26	137,534
July 14, 2026	93.85	89.73	89.73	95.22	88.46	213,888
July 13, 2026	88.41	92.32	92.32	92.34	87.79	92,044
July 10, 2026	88.35	88.41	88.41	88.81	86.81	175,444
July 09, 2026	88.18	88.35	88.35	89.25	87.69	87,268
July 08, 2026	87.24	88.12	88.12	89.45	85.73	144,447
July 07, 2026	91.23	87.38	87.38	91.77	85.48	150,634
July 06, 2026	90.22	91.72	91.72	92.45	90.22	154,709
July 02, 2026	92.71	89.03	89.03	93.87	88.17	117,518
July 01, 2026	92.83	92.71	92.71	94.12	89.53	214,436
June 30, 2026	91.28	92.77	92.77	93	90.76	225,261
June 29, 2026	92.29	91.28	91.28	93.31	89.17	180,027
June 26, 2026	91.88	92.23	92.23	93.29	90.87	304,898
June 25, 2026	90	91.88	91.88	92.29	89	97,320
June 24, 2026	89.21	89.63	89.63	92.21	88.61	162,010
June 23, 2026	91.05	89.46	89.46	92.88	86.92	205,294
June 22, 2026	92	92.75	92.75	93.99	91.77	175,687
June 18, 2026	91.94	92.88	92.88	94.2	91.25	170,714
June 17, 2026	90.24	91.29	91.29	92.51	88.29	222,394
June 16, 2026	91.6	90.63	90.63	93.51	89.74	163,788
June 15, 2026	92.08	91.6	91.6	92.88	89.1	137,483
June 12, 2026	91.94	91.26	91.26	94	90.43	307,295
June 11, 2026	89.59	90.82	90.82	91.44	87.63	305,258
June 10, 2026	89.78	88.04	88.04	89.78	85.29	208,317
June 09, 2026	91.02	90	90	91.82	87	139,919
June 08, 2026	87.86	89.77	89.77	90.05	86.29	214,009
June 05, 2026	93.2	87.72	87.72	94.76	87.47	156,850
June 04, 2026	90.34	93.24	93.24	93.5	88.15	180,043
June 03, 2026	90.51	90.2	90.2	92.06	88.51	151,722
June 02, 2026	87.8	90.56	90.56	90.85	86.22	151,358
June 01, 2026	83.38	88.09	88.09	88.55	76.54	361,387
May 29, 2026	79	84.52	84.52	85.98	77.1	271,427
May 28, 2026	80.14	78.96	78.96	83.99	75.39	188,893
May 27, 2026	74.78	80.32	80.32	81.05	68.86	439,350