Transcat, Inc. (TRNS) NASDAQ

Currency In USD

TRNS Historical Return

If you invested $1000 in Transcat, Inc. (TRNS) 10 years ago, it would be worth $10,205.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.92, while $1000 invested 1 year ago would be worth $1,889.2. This corresponds to total returns of 920.53%, 6.39%, 88.92%, respectively, with annualized returns of 26.15%, 1.25%, 88.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRNS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	107.13	105.12	105.12	107.36	104.96	92,271
November 10, 2026	108.99	106.61	106.61	109.31	106.17	99,941
November 09, 2026	108.67	109.56	109.56	112.44	106.87	248,949
November 06, 2026	102.27	101.51	101.51	103.26	100.59	168,393
November 05, 2026	105.83	100.38	100.38	105.87	97.6	348,524
November 04, 2026	98.83	108.13	108.13	110.47	98.83	700,194
November 03, 2026	88.63	89.52	89.52	91.97	88.63	329,430
November 02, 2026	87.9	87.92	87.92	90.34	87.25	131,525
October 30, 2026	88.87	86.31	86.31	90.23	85.47	164,835
October 29, 2026	88.83	90	90	90.89	88.53	174,800
October 28, 2026	88.55	88.86	88.86	89.09	86.98	177,015
October 27, 2026	85.3	87.32	87.32	87.41	84.77	197,139
October 26, 2026	82.56	83.33	83.33	84.12	81.75	88,589
October 23, 2026	81.43	81.92	81.92	82.82	80.47	163,817
October 22, 2026	85.37	81.84	81.84	85.37	80.89	188,173
October 21, 2026	86.39	86.31	86.31	87.23	84.61	227,726
October 20, 2026	80.61	81.71	81.71	82.22	79.85	177,309
October 19, 2026	81	80.68	80.68	81.58	80.27	79,659
October 16, 2026	82.64	80.35	80.35	82.91	79.3	105,165
October 15, 2026	82.37	82.61	82.61	82.75	80.94	74,113
October 14, 2026	85.31	82.37	82.37	86.13	82.1	75,348
October 13, 2026	86.45	86.94	86.94	87.31	81.92	181,183
October 12, 2026	86.35	86.02	86.02	87.62	85.76	98,151
October 09, 2026	86.15	86.23	86.23	86.99	85.1	85,562
October 08, 2026	88.77	86.4	86.4	89.01	86.26	148,988
October 07, 2026	87.73	88.79	88.79	88.99	85.95	111,537
October 06, 2026	91.43	89.8	89.8	91.54	89.31	50,006
October 05, 2026	90.09	90.57	90.57	91.21	89.08	91,712
October 02, 2026	91.05	90.39	90.39	92.49	89.8	101,188
October 01, 2026	88.53	90.18	90.18	92.38	87.69	210,621
September 30, 2026	88.14	88.42	88.42	89.16	87.16	189,215
September 29, 2026	86.39	87.57	87.57	87.73	84.72	175,809
September 28, 2026	86.28	85.95	85.95	87.18	83.5	208,380
September 25, 2026	86.74	87.73	87.73	90.35	86.74	107,789
September 24, 2026	88.25	86.13	86.13	88.78	85.32	182,494
September 23, 2026	91.42	89.05	89.05	91.42	88.79	104,792
September 22, 2026	89.48	91.83	91.83	92.11	89.07	118,167
September 21, 2026	86.34	88.16	88.16	88.31	86.34	83,860
September 18, 2026	84.59	86	86	86.02	82.74	122,747
September 17, 2026	84.95	85.28	85.28	86.72	83.89	150,104
September 16, 2026	80.97	83.64	83.64	83.94	79.68	137,123
September 15, 2026	83.13	81	81	84.6	80.55	74,604
September 11, 2026	83.95	84.31	84.31	87.14	82.41	96,105
September 10, 2026	82.31	82.36	82.36	83.9	81.97	61,514
September 09, 2026	82.85	83.4	83.4	83.64	82.47	84,513
September 08, 2026	85.59	83.74	83.74	85.59	81.71	61,120
September 04, 2026	83.78	85.48	85.48	87	83.78	97,042
September 03, 2026	86.65	85.7	85.7	86.65	84.09	71,790
September 02, 2026	85.17	85.56	85.56	86.93	84.6	88,906
September 01, 2026	85.8	84.88	84.88	86.36	84.44	61,534
August 31, 2026	86.61	86.49	86.49	87.29	84.57	89,545
August 28, 2026	89.49	85.85	85.85	91.17	85.59	127,609
August 27, 2026	90.47	89.87	89.87	91.77	89.42	103,643
August 26, 2026	88.22	89.66	89.66	91.64	87.71	84,572
August 25, 2026	87.5	88.19	88.19	89	86.91	128,233
August 24, 2026	92.64	87.38	87.38	93.97	87.17	171,648
August 21, 2026	92.06	92.5	92.5	92.81	90.71	72,511
August 20, 2026	90.58	91.51	91.51	91.89	89.2	102,644
August 19, 2026	91.83	91.77	91.77	97.34	90.42	135,112
August 18, 2026	93.17	90.97	90.97	93.17	90.56	82,931