32.01
+0.16(+0.50%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
September 25, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
September 24, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
September 23, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0 |
September 22, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
September 19, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
September 18, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
September 17, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
September 16, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
September 15, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0 |
September 12, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
September 11, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
September 10, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
September 09, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
September 08, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
September 05, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
September 04, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
September 03, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
September 02, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
August 29, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
August 28, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
August 27, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
August 26, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
August 25, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
August 22, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
August 21, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
August 20, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
August 19, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
August 18, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
August 15, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
August 14, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
August 13, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
August 12, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
August 11, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
August 08, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
August 07, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
August 06, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
August 05, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
August 04, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
August 01, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
July 31, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
July 30, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
July 29, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
July 28, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
July 25, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
July 24, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
July 23, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
July 22, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
July 21, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
July 18, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
July 17, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
July 16, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
July 15, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
July 14, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
July 11, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
July 10, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
July 09, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
July 08, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
July 07, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
July 03, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |