1.22
-0.05(-3.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.23 | 1.22 | 1.22 | 1.27 | 1.18 | 32,100 |
| September 25, 2025 | 1.13 | 1.27 | 1.27 | 1.28 | 1.13 | 77,105 |
| September 24, 2025 | 1.34 | 1.14 | 1.14 | 1.66 | 1.1 | 810,013 |
| September 23, 2025 | 1.21 | 1.23 | 1.23 | 1.3 | 1.21 | 54,449 |
| September 22, 2025 | 1.35 | 1.26 | 1.26 | 1.36 | 1.23 | 79,802 |
| September 19, 2025 | 1.35 | 1.37 | 1.37 | 1.43 | 1.27 | 120,340 |
| September 18, 2025 | 1.27 | 1.34 | 1.34 | 1.34 | 1.24 | 37,545 |
| September 17, 2025 | 1.25 | 1.29 | 1.29 | 1.31 | 1.21 | 53,100 |
| September 16, 2025 | 1.37 | 1.26 | 1.26 | 1.37 | 1.21 | 94,115 |
| September 15, 2025 | 1.22 | 1.28 | 1.28 | 1.43 | 1.22 | 136,773 |
| September 12, 2025 | 1.27 | 1.24 | 1.24 | 1.3 | 1.21 | 158,648 |
| September 11, 2025 | 1.2 | 1.15 | 1.15 | 1.28 | 1.11 | 149,701 |
| September 10, 2025 | 0.99 | 1.23 | 1.23 | 1.24 | 0.98 | 207,802 |
| September 09, 2025 | 1 | 1.02 | 1.02 | 1.04 | 1 | 69,234 |
| September 08, 2025 | 1.01 | 1.03 | 1.03 | 1.05 | 1 | 35,310 |
| September 05, 2025 | 0.97 | 1.02 | 1.02 | 1.09 | 0.92 | 179,523 |
| September 04, 2025 | 1.03 | 1.01 | 1.01 | 1.04 | 1.01 | 68,965 |
| September 03, 2025 | 1.06 | 1.06 | 1.06 | 1.1 | 1.02 | 74,222 |
| September 02, 2025 | 1 | 1.04 | 1.04 | 1.04 | 0.98 | 108,502 |
| August 29, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 1 | 53,758 |
| August 28, 2025 | 1.11 | 1.03 | 1.03 | 1.11 | 1 | 150,076 |
| August 27, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.08 | 119,924 |
| August 26, 2025 | 1.15 | 1.12 | 1.12 | 1.17 | 1.04 | 152,757 |
| August 25, 2025 | 0.94 | 1.16 | 1.16 | 1.18 | 0.94 | 747,007 |
| August 22, 2025 | 0.88 | 0.94 | 0.94 | 0.94 | 0.88 | 66,310 |
| August 21, 2025 | 0.92 | 0.9 | 0.9 | 0.94 | 0.84 | 155,130 |
| August 20, 2025 | 0.87 | 0.92 | 0.92 | 0.95 | 0.79 | 708,600 |
| August 19, 2025 | 0.85 | 0.85 | 0.85 | 0.9 | 0.81 | 129,100 |
| August 18, 2025 | 0.83 | 0.85 | 0.85 | 0.87 | 0.81 | 41,680 |
| August 15, 2025 | 0.84 | 0.85 | 0.85 | 0.92 | 0.78 | 206,036 |
| August 14, 2025 | 0.8 | 0.81 | 0.81 | 0.83 | 0.78 | 41,100 |
| August 13, 2025 | 0.81 | 0.83 | 0.83 | 0.84 | 0.77 | 258,136 |
| August 12, 2025 | 0.83 | 0.83 | 0.83 | 0.87 | 0.75 | 193,200 |
| August 11, 2025 | 0.85 | 0.88 | 0.88 | 0.99 | 0.82 | 692,100 |
| August 08, 2025 | 0.73 | 0.8 | 0.8 | 0.81 | 0.71 | 141,487 |
| August 07, 2025 | 0.73 | 0.74 | 0.74 | 0.77 | 0.7 | 43,620 |
| August 06, 2025 | 0.73 | 0.74 | 0.74 | 0.76 | 0.72 | 83,524 |
| August 05, 2025 | 0.7 | 0.73 | 0.73 | 0.78 | 0.7 | 48,300 |
| August 04, 2025 | 0.74 | 0.75 | 0.75 | 0.76 | 0.7 | 78,781 |
| August 01, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.69 | 58,606 |
| July 31, 2025 | 0.75 | 0.74 | 0.74 | 0.8 | 0.72 | 120,600 |
| July 30, 2025 | 0.77 | 0.76 | 0.76 | 0.77 | 0.76 | 76,255 |
| July 29, 2025 | 0.77 | 0.77 | 0.77 | 0.8 | 0.75 | 84,382 |
| July 28, 2025 | 0.75 | 0.8 | 0.8 | 0.82 | 0.73 | 253,900 |
| July 25, 2025 | 0.77 | 0.77 | 0.77 | 0.8 | 0.67 | 4.31M |
| July 24, 2025 | 0.82 | 0.77 | 0.77 | 0.83 | 0.75 | 175,284 |
| July 23, 2025 | 0.83 | 0.83 | 0.83 | 0.87 | 0.8 | 80,732 |
| July 22, 2025 | 0.83 | 0.85 | 0.85 | 0.85 | 0.77 | 95,100 |
| July 21, 2025 | 0.8 | 0.86 | 0.86 | 0.86 | 0.75 | 237,500 |
| July 18, 2025 | 0.86 | 0.8 | 0.8 | 0.86 | 0.79 | 400,069 |
| July 17, 2025 | 0.85 | 0.89 | 0.89 | 0.91 | 0.83 | 645,355 |
| July 16, 2025 | 0.88 | 0.82 | 0.82 | 1.1 | 0.8 | 2.11M |
| July 15, 2025 | 0.89 | 0.93 | 0.93 | 0.97 | 0.8 | 3.63M |
| July 14, 2025 | 0.68 | 1.34 | 1.34 | 2.62 | 0.66 | 93.35M |
| July 11, 2025 | 0.67 | 0.65 | 0.65 | 0.67 | 0.65 | 7,339 |
| July 10, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.67 | 2,971 |
| July 09, 2025 | 0.69 | 0.69 | 0.69 | 0.73 | 0.65 | 8,800 |
| July 08, 2025 | 0.62 | 0.67 | 0.67 | 0.69 | 0.62 | 6,900 |
| July 07, 2025 | 0.67 | 0.62 | 0.62 | 0.67 | 0.61 | 11,545 |
| July 03, 2025 | 0.68 | 0.66 | 0.66 | 0.69 | 0.65 | 19,500 |