TROOPS, Inc. (TROO) NASDAQ

Currency In USD

TROO Historical Return

If you invested $1000 in TROOPS, Inc. (TROO) 10 years ago, it would be worth $565.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $310.65, while $1000 invested 1 year ago would be worth $1,379.84. This corresponds to total returns of -43.49%, -68.94%, 37.98%, respectively, with annualized returns of -5.55%, -20.86%, 37.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TROO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.83	1.78	1.78	1.83	1.71	241,049
September 30, 2026	1.67	1.75	1.75	1.78	1.66	206,302
September 29, 2026	1.71	1.67	1.67	1.78	1.64	57,582
September 28, 2026	1.86	1.7	1.7	1.86	1.68	91,488
September 25, 2026	1.81	1.77	1.77	1.9	1.72	190,002
September 24, 2026	1.81	1.8	1.8	1.88	1.78	194,214
September 23, 2026	2.01	1.83	1.83	2.03	1.83	71,151
September 22, 2026	2	2.04	2.04	2.06	1.88	305,818
September 21, 2026	2	1.97	1.97	2	1.93	170,065
September 18, 2026	2.13	2.02	2.02	2.17	2.02	238,751
September 17, 2026	2.25	2.14	2.14	2.27	2.12	289,054
September 16, 2026	2.27	2.09	2.09	2.3	2.07	191,175
September 15, 2026	2.3	2.3	2.3	2.4	2.26	384,328
September 11, 2026	2.11	2.09	2.09	2.16	2.08	290,511
September 10, 2026	2.1	2.11	2.11	2.19	2.07	153,635
September 09, 2026	2.07	2.14	2.14	2.19	2.06	309,439
September 08, 2026	2.24	2.1	2.1	2.41	2.08	592,581
September 04, 2026	2.18	2.24	2.24	2.32	2.18	373,025
September 03, 2026	2.13	2.16	2.16	2.19	2.07	0
September 02, 2026	2.3	2.15	2.15	2.37	2.11	429,832
September 01, 2026	2.25	2.34	2.34	2.4	2.2	374,988
August 31, 2026	2.1	2.27	2.27	2.29	2.1	270,395
August 28, 2026	2.2	2.15	2.15	2.34	2.15	581,386
August 27, 2026	1.98	2.2	2.2	2.34	1.98	660,032
August 26, 2026	1.84	1.98	1.98	2.05	1.79	363,517
August 25, 2026	1.92	1.83	1.83	1.92	1.82	104,140
August 24, 2026	1.91	1.89	1.89	2.02	1.8	333,422
August 21, 2026	2.06	1.92	1.92	2.09	1.91	247,265
August 20, 2026	2.23	2.06	2.06	2.24	1.98	632,920
August 19, 2026	2.03	2.28	2.28	2.31	1.9	0
August 18, 2026	1.97	1.97	1.97	2	1.92	84,685
August 17, 2026	1.98	2	2	2.07	1.91	229,484
August 14, 2026	1.87	1.99	1.99	1.99	1.79	175,036
August 13, 2026	2.01	1.86	1.86	2.06	1.84	0
August 12, 2026	1.92	2.03	2.03	2.21	1.92	0
August 11, 2026	2.04	1.96	1.96	2.08	1.9	0
August 10, 2026	1.97	2	2	2.23	1.94	607,498
August 07, 2026	1.99	1.95	1.95	2.05	1.9	0
August 06, 2026	1.98	1.95	1.95	2.04	1.86	107,593
August 05, 2026	1.95	1.97	1.97	2.06	1.89	203,613
August 04, 2026	1.77	1.93	1.93	1.99	1.73	311,661
August 03, 2026	1.72	1.75	1.75	1.8	1.68	136,209
July 31, 2026	1.81	1.7	1.7	1.82	1.68	114,191
July 30, 2026	1.67	1.74	1.74	1.8	1.66	178,907
July 29, 2026	1.8	1.65	1.65	1.82	1.63	130,330
July 28, 2026	1.99	1.76	1.76	1.99	1.72	92,225
July 27, 2026	2	1.92	1.92	2.06	1.92	221,640
July 23, 2026	2.09	2.04	2.04	2.13	1.98	218,215
July 22, 2026	2.06	2.09	2.09	2.29	2	408,389
July 21, 2026	2.09	2.1	2.1	2.15	1.97	296,414
July 20, 2026	2.24	2.08	2.08	2.3	2.06	262,372
July 17, 2026	2.14	2.28	2.28	2.35	2.12	239,088
July 16, 2026	2.17	2.19	2.19	2.25	2.13	425,054
July 15, 2026	2.11	2.2	2.2	2.32	2.06	448,903
July 14, 2026	2.21	2.08	2.08	2.39	2.05	196,713
July 13, 2026	2.08	2.17	2.17	2.6	2.04	1.03M
July 10, 2026	1.87	2.07	2.07	2.27	1.87	310,573
July 09, 2026	1.95	1.87	1.87	2	1.86	147,286
July 08, 2026	2.11	1.94	1.94	2.11	1.02	1.3M
July 07, 2026	2.21	2.02	2.02	2.24	1.89	245,844