TROOPS, Inc. (TROO) NASDAQ

1.40

+0.005(+0.36%)

Updated at October 20 10:50AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.421.391.391.421.3111,600
October 16, 20251.391.421.421.481.39157,853
October 15, 20251.391.421.421.451.3793,528
October 14, 20251.521.451.451.531.26436,832
October 13, 20251.371.491.491.521.34381,716
October 10, 20251.361.351.351.41.3456,908
October 09, 20251.31.31.31.361.21465,613
October 08, 20251.361.321.321.411.3238,403
October 07, 20251.261.381.381.381.19656,500
October 06, 20251.381.251.251.381.17331,689
October 03, 20251.261.341.341.541.16784,500
October 02, 20251.261.291.291.321.2685,624
October 01, 20251.291.281.281.321.2549,200
September 30, 20251.291.291.291.361.28149,764
September 29, 20251.21.321.321.351.18111,847
September 26, 20251.231.221.221.271.1832,100
September 25, 20251.131.271.271.281.1377,105
September 24, 20251.341.141.141.661.1810,013
September 23, 20251.211.231.231.31.2154,449
September 22, 20251.351.261.261.361.2379,802
September 19, 20251.351.371.371.431.27120,340
September 18, 20251.271.341.341.341.2437,545
September 17, 20251.251.291.291.311.2153,100
September 16, 20251.371.261.261.371.2194,115
September 15, 20251.221.281.281.431.22136,773
September 12, 20251.271.241.241.31.21158,648
September 11, 20251.21.151.151.281.11149,701
September 10, 20250.991.231.231.240.98207,802
September 09, 202511.021.021.04169,234
September 08, 20251.011.031.031.05135,310
September 05, 20250.971.021.021.090.92179,523
September 04, 20251.031.011.011.041.0168,965
September 03, 20251.061.061.061.11.0274,222
September 02, 202511.041.041.040.98108,502
August 29, 20251.031.021.021.05153,758
August 28, 20251.111.031.031.111150,076
August 27, 20251.141.131.131.141.08119,924
August 26, 20251.151.121.121.171.04152,757
August 25, 20250.941.161.161.180.94747,007
August 22, 20250.880.940.940.940.8866,310
August 21, 20250.920.90.90.940.84155,130
August 20, 20250.870.920.920.950.79708,600
August 19, 20250.850.850.850.90.81129,100
August 18, 20250.830.850.850.870.8141,680
August 15, 20250.840.850.850.920.78206,036
August 14, 20250.80.810.810.830.7841,100
August 13, 20250.810.830.830.840.77258,136
August 12, 20250.830.830.830.870.75193,200
August 11, 20250.850.880.880.990.82692,100
August 08, 20250.730.80.80.810.71141,487
August 07, 20250.730.740.740.770.743,620
August 06, 20250.730.740.740.760.7283,524
August 05, 20250.70.730.730.780.748,300
August 04, 20250.740.750.750.760.778,781
August 01, 20250.730.730.730.730.6958,606
July 31, 20250.750.740.740.80.72120,600
July 30, 20250.770.760.760.770.7676,255
July 29, 20250.770.770.770.80.7584,382
July 28, 20250.750.80.80.820.73253,900
July 25, 20250.770.770.770.80.674.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved