2.04
+0.1(+5.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.99 | 2.04 | 2.04 | 2.09 | 1.9 | 72,047 |
| December 23, 2025 | 1.86 | 1.94 | 1.94 | 2 | 1.82 | 71,200 |
| December 22, 2025 | 1.88 | 1.83 | 1.83 | 1.99 | 1.83 | 50,549 |
| December 19, 2025 | 1.86 | 1.91 | 1.91 | 2.27 | 1.8 | 501,325 |
| December 18, 2025 | 1.93 | 1.86 | 1.86 | 1.99 | 1.76 | 54,801 |
| December 17, 2025 | 1.86 | 1.94 | 1.94 | 1.99 | 1.86 | 51,400 |
| December 16, 2025 | 1.54 | 1.93 | 1.93 | 1.93 | 1.54 | 285,300 |
| December 15, 2025 | 1.68 | 1.7 | 1.7 | 1.75 | 1.65 | 33,500 |
| December 12, 2025 | 1.65 | 1.66 | 1.66 | 1.69 | 1.61 | 13,383 |
| December 11, 2025 | 1.61 | 1.67 | 1.67 | 1.75 | 1.59 | 91,829 |
| December 10, 2025 | 1.53 | 1.54 | 1.54 | 1.65 | 1.49 | 74,049 |
| December 09, 2025 | 1.5 | 1.54 | 1.54 | 1.6 | 1.47 | 98,745 |
| December 08, 2025 | 1.43 | 1.54 | 1.54 | 1.66 | 1.38 | 72,800 |
| December 05, 2025 | 1.37 | 1.45 | 1.45 | 1.45 | 1.37 | 5,814 |
| December 04, 2025 | 1.46 | 1.48 | 1.48 | 1.6 | 1.3 | 90,351 |
| December 03, 2025 | 1.25 | 1.45 | 1.45 | 1.6 | 1.25 | 168,600 |
| December 02, 2025 | 1.22 | 1.31 | 1.31 | 1.34 | 1.22 | 13,288 |
| December 01, 2025 | 1.37 | 1.31 | 1.31 | 1.37 | 1.21 | 26,800 |
| November 28, 2025 | 1.3 | 1.37 | 1.37 | 1.42 | 1.29 | 32,824 |
| November 26, 2025 | 1.36 | 1.31 | 1.31 | 1.38 | 1.22 | 68,008 |
| November 25, 2025 | 1.24 | 1.38 | 1.38 | 1.4 | 1.14 | 51,800 |
| November 24, 2025 | 1.24 | 1.29 | 1.29 | 1.3 | 1.17 | 15,900 |
| November 21, 2025 | 1.15 | 1.25 | 1.25 | 1.32 | 1.12 | 84,438 |
| November 20, 2025 | 1.13 | 1.17 | 1.17 | 1.24 | 1.13 | 71,933 |
| November 19, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.13 | 6,115 |
| November 18, 2025 | 1.12 | 1.14 | 1.14 | 1.17 | 1.12 | 8,238 |
| November 17, 2025 | 1.23 | 1.15 | 1.15 | 1.27 | 1.15 | 85,980 |
| November 14, 2025 | 1.24 | 1.25 | 1.25 | 1.29 | 1.24 | 37,217 |
| November 13, 2025 | 1.26 | 1.27 | 1.27 | 1.34 | 1.26 | 48,465 |
| November 12, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.26 | 13,554 |
| November 11, 2025 | 1.24 | 1.29 | 1.29 | 1.3 | 1.24 | 10,600 |
| November 10, 2025 | 1.21 | 1.24 | 1.24 | 1.25 | 1.21 | 16,620 |
| November 07, 2025 | 1.15 | 1.21 | 1.21 | 1.22 | 1.15 | 34,742 |
| November 06, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 58,800 |
| November 05, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.15 | 43,500 |
| November 04, 2025 | 1.27 | 1.22 | 1.22 | 1.29 | 1.16 | 41,000 |
| November 03, 2025 | 1.4 | 1.3 | 1.3 | 1.44 | 1.28 | 65,678 |
| October 31, 2025 | 1.52 | 1.43 | 1.43 | 1.52 | 1.39 | 52,600 |
| October 30, 2025 | 1.54 | 1.5 | 1.5 | 1.58 | 1.5 | 32,000 |
| October 29, 2025 | 1.6 | 1.59 | 1.59 | 1.65 | 1.57 | 48,189 |
| October 28, 2025 | 1.57 | 1.6 | 1.6 | 1.66 | 1.54 | 200,200 |
| October 27, 2025 | 1.54 | 1.57 | 1.57 | 1.65 | 1.48 | 1.25M |
| October 24, 2025 | 1.52 | 1.53 | 1.53 | 1.55 | 1.5 | 78,893 |
| October 23, 2025 | 1.52 | 1.5 | 1.5 | 1.55 | 1.48 | 328,547 |
| October 22, 2025 | 1.42 | 1.5 | 1.5 | 1.54 | 1.33 | 972,783 |
| October 21, 2025 | 1.38 | 1.46 | 1.46 | 1.48 | 1.38 | 69,500 |
| October 20, 2025 | 1.4 | 1.39 | 1.39 | 1.42 | 1.37 | 21,700 |
| October 17, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.3 | 111,600 |
| October 16, 2025 | 1.39 | 1.42 | 1.42 | 1.48 | 1.39 | 157,853 |
| October 15, 2025 | 1.39 | 1.42 | 1.42 | 1.45 | 1.37 | 93,528 |
| October 14, 2025 | 1.52 | 1.45 | 1.45 | 1.53 | 1.26 | 436,832 |
| October 13, 2025 | 1.37 | 1.49 | 1.49 | 1.52 | 1.34 | 381,716 |
| October 10, 2025 | 1.36 | 1.35 | 1.35 | 1.4 | 1.3 | 456,908 |
| October 09, 2025 | 1.3 | 1.3 | 1.3 | 1.36 | 1.21 | 465,613 |
| October 08, 2025 | 1.36 | 1.32 | 1.32 | 1.41 | 1.3 | 238,403 |
| October 07, 2025 | 1.26 | 1.38 | 1.38 | 1.38 | 1.19 | 656,500 |
| October 06, 2025 | 1.38 | 1.25 | 1.25 | 1.38 | 1.17 | 331,689 |
| October 03, 2025 | 1.26 | 1.34 | 1.34 | 1.54 | 1.16 | 784,500 |
| October 02, 2025 | 1.26 | 1.29 | 1.29 | 1.32 | 1.26 | 85,624 |
| October 01, 2025 | 1.29 | 1.28 | 1.28 | 1.32 | 1.25 | 49,200 |