TROOPS, Inc. (TROO) NASDAQ

3.93

+0.17(+4.52%)

Updated at June 02 04:00PM

Currency In USD

TROO Historical Return

If you invested $1000 in TROOPS, Inc. (TROO) 10 years ago, it would be worth $960.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,112.9, while $1000 invested 1 year ago would be worth $4,567.11. This corresponds to total returns of -3.91%, 111.29%, 356.71%, respectively, with annualized returns of -0.4%, 16.13%, 356.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TROO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.76	3.93	3.93	4.02	3.4	862,181
June 01, 2026	4.14	3.76	3.76	4.16	3.74	312,752
May 29, 2026	4.04	4.16	4.16	4.29	3.83	375,081
May 28, 2026	3.92	3.98	3.98	4.05	3.9	551,416
May 27, 2026	3.99	3.9	3.9	4.06	3.89	173,187
May 26, 2026	4.07	3.94	3.94	4.14	3.92	308,764
May 22, 2026	3.88	4.08	4.08	4.21	3.75	418,600
May 21, 2026	4.02	3.83	3.83	4.14	3.79	246,745
May 20, 2026	4	4.05	4.05	4.14	3.91	418,932
May 19, 2026	4.03	4.03	4.03	4.13	3.85	432,011
May 18, 2026	4.15	4.03	4.03	4.28	4.03	181,529
May 15, 2026	4.24	4.18	4.18	4.3	3.98	354,529
May 14, 2026	4.4	4.21	4.21	4.45	4.11	250,444
May 13, 2026	4.04	4.3	4.3	4.47	3.95	387,375
May 12, 2026	4.06	4.14	4.14	4.21	3.86	502,144
May 11, 2026	4.15	4.08	4.08	4.29	4.01	233,559
May 08, 2026	4.44	4.14	4.14	4.62	4.04	348,884
May 07, 2026	4.17	4.47	4.47	4.51	4.1	425,849
May 06, 2026	4.07	4.18	4.18	4.25	3.68	398,003
May 05, 2026	3.98	4.07	4.07	4.2	3.82	246,307
May 04, 2026	4.33	3.98	3.98	4.7	3.9	543,149
May 01, 2026	4.16	4.37	4.37	4.45	4.04	310,642
April 30, 2026	3.8	4.11	4.11	4.38	3.7	1.03M
April 29, 2026	3.29	3.79	3.79	3.95	3.29	723,363
April 28, 2026	3.01	3.3	3.3	3.5	3.01	566,038
April 27, 2026	3.15	3.08	3.08	3.3	3	166,598
April 24, 2026	2.73	3.1	3.1	3.18	2.63	381,600
April 23, 2026	2.77	2.74	2.74	3.06	2.7	340,980
April 22, 2026	2.86	2.8	2.8	2.96	2.72	150,727
April 21, 2026	2.99	2.7	2.7	3.05	2.62	362,500
April 20, 2026	2.94	2.93	2.93	3.08	2.72	221,464
April 17, 2026	2.46	2.7	2.7	2.8	2.43	172,376
April 16, 2026	2.34	2.36	2.36	2.43	2.34	57,267
April 15, 2026	2.42	2.35	2.35	2.48	2.31	84,608
April 14, 2026	2.49	2.39	2.39	2.56	2.25	73,383
April 13, 2026	2.32	2.4	2.4	2.47	2.24	86,627
April 10, 2026	2.31	2.35	2.35	2.47	2.3	92,876
April 09, 2026	2.31	2.27	2.27	2.42	2.22	55,330
April 08, 2026	2.2	2.3	2.3	2.41	2.2	113,740
April 07, 2026	2.27	2.17	2.17	2.27	2.15	50,400
April 06, 2026	2.29	2.27	2.27	2.36	2.16	51,840
April 02, 2026	2.23	2.26	2.26	2.3	2.05	97,242
April 01, 2026	2.07	2.2	2.2	2.45	2.07	129,677
March 31, 2026	1.92	2.04	2.04	2.13	1.92	103,380
March 30, 2026	2.15	2.05	2.05	2.15	1.52	339,488
March 27, 2026	2.65	2.35	2.35	2.65	2.35	89,049
March 26, 2026	2.69	2.61	2.61	2.82	2.56	44,321
March 25, 2026	2.79	2.69	2.69	2.85	2.69	31,306
March 24, 2026	2.5	2.76	2.76	2.84	2.5	118,168
March 23, 2026	2.48	2.57	2.57	2.7	2.46	87,082
March 20, 2026	2.7	2.52	2.52	2.82	2.52	109,812
March 19, 2026	2.7	2.65	2.65	2.84	2.54	179,183
March 18, 2026	2.7	2.68	2.68	2.77	2.62	96,622
March 17, 2026	2.95	2.7	2.7	2.98	2.7	201,312
March 16, 2026	2.8	2.97	2.97	3.1	2.79	268,752
March 13, 2026	2.87	2.79	2.79	3	2.74	759,747
March 12, 2026	2.8	2.82	2.82	2.87	2.67	89,851
March 11, 2026	2.71	2.78	2.78	2.87	2.71	187,665
March 10, 2026	2.75	2.67	2.67	3.05	2.67	243,187
March 09, 2026	2.59	2.75	2.75	2.76	2.54	94,799