1.21
+0.04(+3.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.15 | 1.21 | 1.21 | 1.22 | 1.15 | 34,742 |
| November 06, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 58,800 |
| November 05, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.15 | 43,500 |
| November 04, 2025 | 1.27 | 1.22 | 1.22 | 1.29 | 1.16 | 41,000 |
| November 03, 2025 | 1.4 | 1.3 | 1.3 | 1.44 | 1.28 | 65,678 |
| October 31, 2025 | 1.52 | 1.43 | 1.43 | 1.52 | 1.39 | 52,600 |
| October 30, 2025 | 1.54 | 1.5 | 1.5 | 1.58 | 1.5 | 32,000 |
| October 29, 2025 | 1.6 | 1.59 | 1.59 | 1.65 | 1.57 | 48,189 |
| October 28, 2025 | 1.57 | 1.6 | 1.6 | 1.66 | 1.54 | 200,200 |
| October 27, 2025 | 1.54 | 1.57 | 1.57 | 1.65 | 1.48 | 1.25M |
| October 24, 2025 | 1.52 | 1.53 | 1.53 | 1.55 | 1.5 | 78,893 |
| October 23, 2025 | 1.52 | 1.5 | 1.5 | 1.55 | 1.48 | 328,547 |
| October 22, 2025 | 1.42 | 1.5 | 1.5 | 1.54 | 1.33 | 972,783 |
| October 21, 2025 | 1.38 | 1.46 | 1.46 | 1.48 | 1.38 | 69,500 |
| October 20, 2025 | 1.4 | 1.39 | 1.39 | 1.42 | 1.37 | 21,700 |
| October 17, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.3 | 111,600 |
| October 16, 2025 | 1.39 | 1.42 | 1.42 | 1.48 | 1.39 | 157,853 |
| October 15, 2025 | 1.39 | 1.42 | 1.42 | 1.45 | 1.37 | 93,528 |
| October 14, 2025 | 1.52 | 1.45 | 1.45 | 1.53 | 1.26 | 436,832 |
| October 13, 2025 | 1.37 | 1.49 | 1.49 | 1.52 | 1.34 | 381,716 |
| October 10, 2025 | 1.36 | 1.35 | 1.35 | 1.4 | 1.3 | 456,908 |
| October 09, 2025 | 1.3 | 1.3 | 1.3 | 1.36 | 1.21 | 465,613 |
| October 08, 2025 | 1.36 | 1.32 | 1.32 | 1.41 | 1.3 | 238,403 |
| October 07, 2025 | 1.26 | 1.38 | 1.38 | 1.38 | 1.19 | 656,500 |
| October 06, 2025 | 1.38 | 1.25 | 1.25 | 1.38 | 1.17 | 331,689 |
| October 03, 2025 | 1.26 | 1.34 | 1.34 | 1.54 | 1.16 | 784,500 |
| October 02, 2025 | 1.26 | 1.29 | 1.29 | 1.32 | 1.26 | 85,624 |
| October 01, 2025 | 1.29 | 1.28 | 1.28 | 1.32 | 1.25 | 49,200 |
| September 30, 2025 | 1.29 | 1.29 | 1.29 | 1.36 | 1.28 | 149,764 |
| September 29, 2025 | 1.2 | 1.32 | 1.32 | 1.35 | 1.18 | 111,847 |
| September 26, 2025 | 1.23 | 1.22 | 1.22 | 1.27 | 1.18 | 32,100 |
| September 25, 2025 | 1.13 | 1.27 | 1.27 | 1.28 | 1.13 | 77,105 |
| September 24, 2025 | 1.34 | 1.14 | 1.14 | 1.66 | 1.1 | 810,013 |
| September 23, 2025 | 1.21 | 1.23 | 1.23 | 1.3 | 1.21 | 54,449 |
| September 22, 2025 | 1.35 | 1.26 | 1.26 | 1.36 | 1.23 | 79,802 |
| September 19, 2025 | 1.35 | 1.37 | 1.37 | 1.43 | 1.27 | 120,340 |
| September 18, 2025 | 1.27 | 1.34 | 1.34 | 1.34 | 1.24 | 37,545 |
| September 17, 2025 | 1.25 | 1.29 | 1.29 | 1.31 | 1.21 | 53,100 |
| September 16, 2025 | 1.37 | 1.26 | 1.26 | 1.37 | 1.21 | 94,115 |
| September 15, 2025 | 1.22 | 1.28 | 1.28 | 1.43 | 1.22 | 136,773 |
| September 12, 2025 | 1.27 | 1.24 | 1.24 | 1.3 | 1.21 | 158,648 |
| September 11, 2025 | 1.2 | 1.15 | 1.15 | 1.28 | 1.11 | 149,701 |
| September 10, 2025 | 0.99 | 1.23 | 1.23 | 1.24 | 0.98 | 207,802 |
| September 09, 2025 | 1 | 1.02 | 1.02 | 1.04 | 1 | 69,234 |
| September 08, 2025 | 1.01 | 1.03 | 1.03 | 1.05 | 1 | 35,310 |
| September 05, 2025 | 0.97 | 1.02 | 1.02 | 1.09 | 0.92 | 179,523 |
| September 04, 2025 | 1.03 | 1.01 | 1.01 | 1.04 | 1.01 | 68,965 |
| September 03, 2025 | 1.06 | 1.06 | 1.06 | 1.1 | 1.02 | 74,222 |
| September 02, 2025 | 1 | 1.04 | 1.04 | 1.04 | 0.98 | 108,502 |
| August 29, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 1 | 53,758 |
| August 28, 2025 | 1.11 | 1.03 | 1.03 | 1.11 | 1 | 150,076 |
| August 27, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.08 | 119,924 |
| August 26, 2025 | 1.15 | 1.12 | 1.12 | 1.17 | 1.04 | 152,757 |
| August 25, 2025 | 0.94 | 1.16 | 1.16 | 1.18 | 0.94 | 747,007 |
| August 22, 2025 | 0.88 | 0.94 | 0.94 | 0.94 | 0.88 | 66,310 |
| August 21, 2025 | 0.92 | 0.9 | 0.9 | 0.94 | 0.84 | 155,130 |
| August 20, 2025 | 0.87 | 0.92 | 0.92 | 0.95 | 0.79 | 708,600 |
| August 19, 2025 | 0.85 | 0.85 | 0.85 | 0.9 | 0.81 | 129,100 |
| August 18, 2025 | 0.83 | 0.85 | 0.85 | 0.87 | 0.81 | 41,680 |
| August 15, 2025 | 0.84 | 0.85 | 0.85 | 0.92 | 0.78 | 206,036 |