T. Rowe Price Overseas Stock (TROSX) NASDAQ
17.76
+0.08(+0.45%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.76
+0.08(+0.45%)
Currency In USD
If you invested $1000 in T. Rowe Price Overseas Stock (TROSX) 10 years ago, it would be worth $2,406.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,461.73, while $1000 invested 1 year ago would be worth $1,256.01. This corresponds to total returns of 140.65%, 46.17%, 25.6%, respectively, with annualized returns of 9.17%, 7.88%, 25.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| June 01, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| May 29, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| May 28, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| May 27, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| May 26, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| May 22, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| May 21, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| May 20, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| May 19, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| May 18, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| May 15, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| May 14, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| May 13, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| May 12, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| May 11, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| May 08, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| May 07, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| May 06, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| May 05, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| May 04, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| May 01, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| April 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| April 29, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| April 28, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| April 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| April 24, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| April 23, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| April 22, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| April 21, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| April 20, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| April 17, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| April 16, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| April 15, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| April 14, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| April 13, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| April 10, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| April 09, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| April 08, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| April 07, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| April 06, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| April 02, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| April 01, 2026 | 16.12 | 16.12 | 16.37 | 16.12 | 16.12 | 0 |
| March 31, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| March 30, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| March 27, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| March 26, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| March 25, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| March 24, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| March 23, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| March 20, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| March 19, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| March 18, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| March 17, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| March 16, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| March 13, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| March 12, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| March 11, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| March 10, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| March 09, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |