T. Rowe Price Overseas Stock (TROSX) NASDAQ

15.31

+0.06(+0.39%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.3115.3115.3115.3115.310
September 04, 202515.2515.2515.2515.2515.250
September 03, 202515.1415.1415.1415.1415.140
September 02, 202515.1115.1115.1115.1115.110
August 29, 202515.2515.2515.2515.2515.250
August 28, 202515.3815.3815.3815.3815.380
August 27, 202515.315.315.315.315.30
August 26, 202515.3515.3515.3515.3515.350
August 25, 202515.3315.3315.3315.3315.330
August 22, 202515.5515.5515.5515.5515.550
August 21, 202515.2915.2915.2915.2915.290
August 20, 202515.3815.3815.3815.3815.380
August 19, 202515.3415.3415.3415.3415.340
August 18, 202515.3315.3315.3315.3315.330
August 15, 202515.3415.3415.3415.3415.340
August 14, 202515.2715.2715.2715.2715.270
August 13, 202515.2915.2915.2915.2915.290
August 12, 202515.1815.1815.1815.1815.180
August 11, 202514.9714.9714.9714.9714.970
August 08, 202515.0415.0415.0415.0415.040
August 07, 202515151515150
August 06, 202514.8414.8414.8414.8414.840
August 05, 202514.7514.7514.7514.7514.750
August 04, 202514.7614.7614.7614.7614.760
August 01, 202514.5614.5614.5614.5614.560
July 31, 202514.5814.5814.5814.5814.580
July 30, 202514.7214.7214.7214.7214.720
July 29, 202514.8514.8514.8514.8514.850
July 28, 202514.8114.8114.8114.8114.810
July 25, 202515.0415.0415.0415.0415.040
July 24, 202515.0615.0615.0615.0615.060
July 23, 202515.1715.1715.1715.1715.170
July 22, 202514.8214.8214.8214.8214.820
July 21, 202514.7314.7314.7314.7314.730
July 18, 202514.6714.6714.6714.6714.670
July 17, 202514.7214.7214.7214.7214.720
July 16, 202514.6214.6214.6214.6214.620
July 15, 202514.5814.5814.5814.5814.580
July 14, 202514.7214.7214.7214.7214.720
July 11, 202514.7414.7414.7414.7414.740
July 10, 202514.8914.8914.8914.8914.890
July 09, 202514.8814.8814.8814.8814.880
July 08, 202514.7914.7914.7914.7914.790
July 07, 202514.7114.7114.7114.7114.710
July 03, 202514.8814.8814.8814.8814.880
July 02, 202514.8714.8714.8714.8714.870
July 01, 202514.814.814.814.814.80
June 30, 202514.8214.8214.8214.8214.820
June 27, 202514.814.814.814.814.80
June 26, 202514.6614.6614.6614.6614.660
June 25, 202514.5114.5114.5114.5114.510
June 24, 202514.3614.3614.3614.3614.360
June 23, 202514.3614.3614.3614.3614.360
June 20, 202514.2914.2914.2914.2914.290
June 18, 202514.3714.3714.3714.3714.370
June 17, 202514.3614.3614.3614.3614.360
June 16, 202514.5614.5614.5614.5614.560
June 13, 202514.514.514.514.514.50
June 12, 202514.7214.7214.7214.7214.720
June 11, 202514.5914.5914.5914.5914.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved