T. Rowe Price Group, Inc. (TROW) NASDAQ

Currency In USD

TROW Historical Return

If you invested $1000 in T. Rowe Price Group, Inc. (TROW) 10 years ago, it would be worth $2,321.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $666.33, while $1000 invested 1 year ago would be worth $1,096.88. This corresponds to total returns of 132.18%, -33.37%, 9.69%, respectively, with annualized returns of 8.78%, -7.79%, 9.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TROW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	115.13	111.75	111.75	116.07	110.25	5.19M
July 30, 2026	119.5	119.28	119.28	119.88	117.73	2.5M
July 29, 2026	120.07	118.87	118.87	121.5	118.61	1.89M
July 28, 2026	119.52	121.68	121.68	122	119.19	2.86M
July 27, 2026	117.85	119.21	119.21	119.4	117.08	1.23M
July 23, 2026	115.24	114.95	114.95	115.56	113.88	999,763
July 22, 2026	116.94	116.01	116.01	117.79	115.64	1.34M
July 21, 2026	116.5	117.61	117.61	117.96	116.24	1.88M
July 20, 2026	118	116.49	116.49	118	115.96	1.59M
July 17, 2026	117.73	117.35	117.35	118.46	116.33	2.14M
July 16, 2026	118.58	118.87	118.87	119.97	118.58	1.53M
July 15, 2026	117.91	118.58	118.58	119.74	117.76	1.69M
July 14, 2026	114.4	116.07	116.07	116.49	114.27	2.13M
July 13, 2026	118.55	113.65	113.65	119.06	113.06	2.79M
July 10, 2026	118.98	118.55	118.55	119.9	118.43	1.77M
July 09, 2026	118.01	117.05	117.05	120.12	116.83	2.92M
July 08, 2026	119.77	117.96	117.96	119.77	116.11	1.86M
July 07, 2026	119.96	120.16	120.16	121.17	119.42	1.62M
July 06, 2026	118.51	119.12	119.12	120.42	117.78	2.1M
July 02, 2026	116.39	118.55	118.55	118.64	116.39	1.43M
July 01, 2026	112.97	116.11	116.11	117.54	112.97	2.09M
June 30, 2026	114.37	113.69	113.69	116.59	113.14	2.85M
June 29, 2026	110.11	114.38	114.38	114.55	109.86	3.99M
June 26, 2026	106.46	110.27	110.27	110.73	106.15	3.71M
June 25, 2026	106.14	106.34	106.34	108.48	105.85	1.76M
June 24, 2026	106.05	105.2	105.2	106.53	104.4	1.88M
June 23, 2026	107.2	106	106	107.9	105.9	1.93M
June 22, 2026	108	107.99	107.99	109.58	107.71	2.35M
June 18, 2026	109.09	107.65	107.65	109.33	106.76	4.63M
June 17, 2026	108.3	108.12	108.12	109.64	107.78	2.34M
June 16, 2026	109.42	108.94	108.94	110	108.57	1.52M
June 15, 2026	109.62	108.61	108.61	110.85	108.48	2.01M
June 12, 2026	109.1	109.64	109.64	110.51	108.75	2M
June 11, 2026	106.89	108.27	108.27	108.32	105.76	2.11M
June 10, 2026	106.18	106.43	106.43	109.1	105.29	2.99M
June 09, 2026	106.25	105.91	105.91	107.56	104.6	1.8M
June 08, 2026	105.97	105.45	105.45	106.52	105.08	1.46M
June 05, 2026	106.52	105.99	105.99	107.23	105.24	1.46M
June 04, 2026	105.04	106.96	106.96	108.2	104.58	1.53M
June 03, 2026	103	104.01	104.01	104.14	101.64	2.14M
June 02, 2026	104.24	104.31	104.31	105.29	103.77	1.54M
June 01, 2026	103.86	103.92	103.92	105.67	103.43	2.48M
May 29, 2026	103.31	104.53	104.53	105.95	103.26	4.21M
May 28, 2026	103.8	103.55	103.55	104.23	102.99	1.62M
May 27, 2026	104.17	104.5	104.5	105.29	103.67	1.2M
May 26, 2026	104.07	103.82	103.82	104.48	103.25	1.26M
May 22, 2026	102.55	103.39	103.39	103.64	102.04	1.95M
May 21, 2026	101.44	101.95	101.95	102.13	100.5	1.34M
May 20, 2026	101.92	101.83	101.83	103.09	100.87	1.6M
May 19, 2026	101.3	101.72	101.72	102.48	100.74	1.58M
May 18, 2026	101.31	102.38	102.38	102.63	100.82	1.56M
May 15, 2026	101.9	102.01	102.01	102.59	101.21	2.05M
May 14, 2026	103.67	102.41	102.41	103.99	102.14	2.08M
May 13, 2026	102.66	103.01	103.01	104.11	101.66	2.61M
May 12, 2026	103.96	102.84	102.84	104.13	100.7	2.87M
May 11, 2026	105.29	104.75	104.75	105.71	104.55	1.4M
May 08, 2026	104.02	105.33	105.33	105.57	102.31	1.51M
May 07, 2026	105.48	103.59	103.59	106.3	102.71	2.12M
May 06, 2026	104.88	106.13	106.13	106.93	104.53	2.12M
May 05, 2026	103.24	104.11	104.11	104.44	101.78	1.9M