T. Rowe Price Group, Inc. (TROW) NASDAQ

103.70

+0.55(+0.53%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025103.03103.7103.7104.07101.554.35M
October 16, 2025106.16103.15103.15106.32102.811.14M
October 15, 2025106.92105.71105.71107.44104.4960,601
October 14, 2025104.48106.13106.13107.2104.251.2M
October 13, 2025104.55105.36105.36106.26103.841.62M
October 10, 2025106.79101.43101.43109.19101.242.08M
October 09, 2025106.2106.01106.01106.84105.321.33M
October 08, 2025106.14105.82105.82107.65105.631.18M
October 07, 2025106.06105.78105.78107.1105.381.47M
October 06, 2025104.37105.69105.69105.84103.461.55M
October 03, 2025102.15103.28103.28103.29101.71.1M
October 02, 2025101.1101.71101.71102.25100.671.8M
October 01, 2025102.28101.07101.07102.83101.041.48M
September 30, 2025103.5102.64102.64103.78101.251.46M
September 29, 2025103.88103.52103.52103.91102.861.37M
September 26, 2025103.48103.47103.47104.33102.731.14M
September 25, 2025103.02103.21103.21103.79102.691.16M
September 24, 2025104.65103.45103.45105.35103.11.35M
September 23, 2025105.29104.66104.66106.33104.081.13M
September 22, 2025105.62105.29105.29105.91104.91.17M
September 19, 2025105.97105.99105.99106.25104.562.41M
September 18, 2025105.49105.79105.79106.63105.141.77M
September 17, 2025103.89104.86104.86106.4103.741.56M
September 16, 2025104.22103.69103.69104.63103.281.14M
September 15, 2025104.64104.17104.17104.93103.451.23M
September 12, 2025105.38105.63104.36106.091051.12M
September 11, 2025106.64105.69104.42107.1104.62.35M
September 10, 2025106.75106.64105.36107.77106.281.4M
September 09, 2025107.67107.15107.15109.04106.861.34M
September 08, 2025108.16108.17108.17109.17107.581.59M
September 05, 2025111.78108.16108.16112.01107.732.07M
September 04, 2025115.28111.52111.52118.22110.515.28M
September 03, 2025105.24105.37105.37106.15104.55994,549
September 02, 2025105.95105.6105.6106.44104.611.35M
August 29, 2025108.16107.62107.62108.76107.211.17M
August 28, 2025109.65108.28108.28109.73107.79976,300
August 27, 2025108.5109.37109.37109.74108.35933,600
August 26, 2025107.09108.56108.56108.94106.851.53M
August 25, 2025107.87107.46107.46108.42107.141.03M
August 22, 2025105.15108.29108.29108.891051.33M
August 21, 2025105.76104.53104.53105.76104.06985,100
August 20, 2025106.18105.76105.76106.61105.091.23M
August 19, 2025106.67106.3106.3107.44105.95897,372
August 18, 2025106.87106.64106.64107.15106.18920,246
August 15, 2025109.44107.04107.04109.44106.891.21M
August 14, 2025109.06109.06109.06109.31108.46948,118
August 13, 2025107.94109.95109.95110.16107.51.34M
August 12, 2025105.9107.64107.64107.72105.681.15M
August 11, 2025105.2105.27105.27106.08104.811.12M
August 08, 2025104.39105.06105.06105.4103.871.21M
August 07, 2025106.34104.06104.06106.37103.771.19M
August 06, 2025105.99105.42105.42106104.871.33M
August 05, 2025106.16105.65105.65106.78104.971.41M
August 04, 2025103.29105.94105.94106.1102.761.92M
August 01, 2025101.86103.06103.06103.1399.63.04M
July 31, 2025103.35101.45101.45103.88101.263.97M
July 30, 2025104.96103.9103.9105.41103.461.52M
July 29, 2025106.61104.92104.92106.61104.471.35M
July 28, 2025107.07106106107.07105.211.31M
July 25, 2025107.64106.93106.93107.8105.761.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved