T. Rowe Price Group, Inc. (TROW) NASDAQ

Currency In USD

TROW Historical Return

If you invested $1000 in T. Rowe Price Group, Inc. (TROW) 10 years ago, it would be worth $2,200 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $611.22, while $1000 invested 1 year ago would be worth $1,032.59. This corresponds to total returns of 120%, -38.88%, 3.26%, respectively, with annualized returns of 8.2%, -9.37%, 3.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TROW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	102.92	103.29	103.29	103.55	101.73	1.94M
October 20, 2026	99.84	102.13	102.13	102.5	99.84	1.9M
October 19, 2026	100.97	100.1	100.1	101.6	99.79	1.74M
October 16, 2026	101.96	100.97	100.97	102.6	100.02	2.61M
October 15, 2026	100.39	101.37	101.37	101.95	99.65	3.26M
October 14, 2026	99.8	99.62	99.62	101.15	98.04	2.37M
October 13, 2026	104.29	101.39	101.39	104.74	100.85	2.3M
October 12, 2026	104.5	103.99	103.99	104.72	101.93	2.3M
October 09, 2026	104.5	105.16	105.16	105.75	104	1.5M
October 08, 2026	103.53	104.23	104.23	104.85	103	2.83M
October 07, 2026	103.19	104.07	104.07	104.27	102.55	1.74M
October 06, 2026	104.18	103.6	103.6	104.55	103.19	1.21M
October 05, 2026	104.22	103.93	103.93	104.61	102.32	1.85M
October 02, 2026	106.66	104.62	104.62	107.01	104.52	1.62M
October 01, 2026	104.05	105.83	105.83	106.39	103.7	2.12M
September 30, 2026	105.04	104.05	104.05	105.04	103.82	1.89M
September 29, 2026	103.81	104.51	104.51	104.63	103.18	1.24M
September 28, 2026	104.83	103.81	103.81	105.16	102.91	1.38M
September 25, 2026	104.86	105.51	105.51	105.79	104.12	1.01M
September 24, 2026	104.35	104.27	104.27	104.9	102.98	1.35M
September 23, 2026	103.62	104.57	104.57	105.42	103.47	1.35M
September 22, 2026	105.26	104.17	104.17	105.35	102.56	1.6M
September 21, 2026	104.72	104.63	104.63	104.93	103.38	1.45M
September 18, 2026	102.84	104.16	104.16	104.77	102.18	2.88M
September 17, 2026	103.75	102.84	102.84	103.75	102.62	1.59M
September 16, 2026	104.37	102.4	102.4	104.61	101.45	1.53M
September 15, 2026	104.7	104.23	104.23	105.14	103.59	2.17M
September 11, 2026	108.5	106.29	106.29	108.77	105.61	1.5M
September 10, 2026	107.65	107.55	107.55	108.15	106.75	1.08M
September 09, 2026	109.46	107.74	107.74	109.62	107.67	1.22M
September 08, 2026	109.53	109.42	109.42	110.24	108.54	1.35M
September 04, 2026	109.66	109.78	109.78	110.26	108.55	988,301
September 03, 2026	110	110.88	110.88	111.7	109.41	906,314
September 02, 2026	109.29	109.38	109.38	110.87	109.12	1.08M
September 01, 2026	109.23	108.98	108.98	111.01	108.51	1.26M
August 31, 2026	111.03	111.28	111.28	111.63	109.64	2.58M
August 28, 2026	112.69	111.24	111.24	113.34	110.73	1.06M
August 27, 2026	111.9	112.36	112.36	113.39	111.75	851,948
August 26, 2026	113.3	112.55	112.55	113.49	111.85	682,527
August 25, 2026	112.3	112.87	112.87	113.16	111.49	844,672
August 24, 2026	111.16	112.3	112.3	112.35	110.51	1.65M
August 21, 2026	113.46	111.51	111.51	114.09	111.38	1.28M
August 20, 2026	112.23	112.19	112.19	113.47	112.02	1.12M
August 19, 2026	111.15	112.23	112.23	113.35	110.83	1.21M
August 18, 2026	110.38	110.32	110.32	111.27	109.4	1.13M
August 17, 2026	110.47	110.46	110.46	111.26	109.94	1.61M
August 14, 2026	110.93	110.56	110.56	111.47	109.76	1.03M
August 13, 2026	112.19	111.3	111.3	112.43	109.73	1.54M
August 12, 2026	114	111.42	111.42	114.11	110.83	1.52M
August 11, 2026	113.71	113.75	113.75	115.01	113.56	1.09M
August 10, 2026	113.63	113.77	113.77	114.51	113.47	1.55M
August 07, 2026	114.22	114.02	114.02	114.44	112.84	1.49M
August 06, 2026	115.54	113.62	113.62	115.86	113.07	2.4M
August 05, 2026	115.47	114.98	114.98	116.92	114.88	1.7M
August 04, 2026	114.18	115.79	115.79	116.14	112.49	2.56M
August 03, 2026	111.75	113.51	113.51	114.1	110.43	2.49M
July 31, 2026	115.13	111.75	111.75	116.07	110.25	5.19M
July 30, 2026	119.5	119.28	119.28	119.88	117.73	2.5M
July 29, 2026	120.07	118.87	118.87	121.5	118.61	1.89M
July 28, 2026	119.52	121.68	121.68	122	119.19	2.86M