T. Rowe Price Group, Inc. (TROW) NASDAQ

104.31

+0.39(+0.38%)

Updated at June 02 04:00PM

Currency In USD

TROW Historical Return

If you invested $1000 in T. Rowe Price Group, Inc. (TROW) 10 years ago, it would be worth $1,983.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $684, while $1000 invested 1 year ago would be worth $1,174.93. This corresponds to total returns of 98.31%, -31.6%, 17.49%, respectively, with annualized returns of 7.08%, -7.31%, 17.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TROW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	104.24	104.31	104.31	105.29	103.77	1.54M
June 01, 2026	103.86	103.92	103.92	105.67	103.43	2.48M
May 29, 2026	103.31	104.53	104.53	105.95	103.26	4.21M
May 28, 2026	103.8	103.55	103.55	104.23	102.99	1.62M
May 27, 2026	104.17	104.5	104.5	105.29	103.67	1.2M
May 26, 2026	104.07	103.82	103.82	104.48	103.25	1.26M
May 22, 2026	102.55	103.39	103.39	103.64	102.04	1.95M
May 21, 2026	101.44	101.95	101.95	102.13	100.5	1.34M
May 20, 2026	101.92	101.83	101.83	103.09	100.87	1.6M
May 19, 2026	101.3	101.72	101.72	102.48	100.74	1.58M
May 18, 2026	101.31	102.38	102.38	102.63	100.82	1.56M
May 15, 2026	101.9	102.01	102.01	102.59	101.21	2.05M
May 14, 2026	103.67	102.41	102.41	103.99	102.14	2.08M
May 13, 2026	102.66	103.01	103.01	104.11	101.66	2.61M
May 12, 2026	103.96	102.84	102.84	104.13	100.7	2.87M
May 11, 2026	105.29	104.75	104.75	105.71	104.55	1.4M
May 08, 2026	104.02	105.33	105.33	105.57	102.31	1.51M
May 07, 2026	105.48	103.59	103.59	106.3	102.71	2.12M
May 06, 2026	104.88	106.13	106.13	106.93	104.53	2.12M
May 05, 2026	103.24	104.11	104.11	104.44	101.78	1.9M
May 04, 2026	102.78	103.08	103.08	103.81	102.04	1.78M
May 01, 2026	103.75	103.42	103.42	104.14	102.27	2.25M
April 30, 2026	101.3	102.88	102.88	103.28	99.79	4.39M
April 29, 2026	100.26	100.47	100.47	101.35	99.58	2.55M
April 28, 2026	101.74	100.77	100.77	101.87	100.09	2.33M
April 27, 2026	98.86	101.36	101.36	101.65	98.86	1.96M
April 24, 2026	99.5	99.06	99.06	99.89	98.73	1.51M
April 23, 2026	100.07	99.49	99.49	100.58	98.65	2.2M
April 22, 2026	100	100.24	100.24	100.81	98.9	1.65M
April 21, 2026	98.36	99.14	99.14	100.17	98.12	2.79M
April 20, 2026	96.65	98.1	98.1	98.24	96.53	1.62M
April 17, 2026	96.25	96.98	96.98	97.97	96.03	2.1M
April 16, 2026	96.29	95.75	95.75	96.64	95.07	1.35M
April 15, 2026	96.22	96.11	96.11	96.92	95.5	1.53M
April 14, 2026	94.91	95.84	95.84	96.34	94.56	1.85M
April 13, 2026	91.54	94.37	94.37	94.45	91.24	2.02M
April 10, 2026	92.16	91.49	91.49	93.27	91.44	1.63M
April 09, 2026	91.35	92.16	92.16	92.55	90.76	2.13M
April 08, 2026	91.37	91.81	91.81	92.39	90.75	2.27M
April 07, 2026	89.22	89.22	89.22	89.6	87.59	2.93M
April 06, 2026	90.04	89.33	89.33	90.37	89.13	1.91M
April 02, 2026	88.5	90.17	90.17	90.91	87.75	2.11M
April 01, 2026	90.38	89.87	89.87	91.25	89.65	2.54M
March 31, 2026	90.17	90.14	90.14	91.37	89.18	3.18M
March 30, 2026	89.45	89.03	89.03	90.39	88.61	3.01M
March 27, 2026	89.61	88.45	88.45	90.25	88.21	2.92M
March 26, 2026	89.39	90.23	90.23	90.88	89.02	3.01M
March 25, 2026	89.94	89.58	89.58	90.57	88.43	2.6M
March 24, 2026	87.12	88.8	88.8	89.11	86.69	2.56M
March 23, 2026	87.6	87.98	87.98	88.78	86.73	2.21M
March 20, 2026	86.95	86.19	86.19	87.46	85.22	9.44M
March 19, 2026	87	87.09	87.09	88.05	86.33	2.48M
March 18, 2026	87.45	87.51	87.51	88.88	87.43	2.3M
March 17, 2026	88.54	88.39	88.39	89.6	87.91	2.39M
March 16, 2026	88.27	87.38	87.38	88.64	87.14	2.31M
March 13, 2026	89.01	88.59	87.29	89.92	88.53	2.31M
March 12, 2026	88.09	87.91	86.62	89.29	87.71	2.53M
March 11, 2026	89.18	89.33	88.02	89.9	87.69	2.37M
March 10, 2026	90.67	89.14	87.83	90.91	89.03	2.42M
March 09, 2026	88.67	90.55	89.22	91.1	86.94	2.45M