T. Rowe Price Group, Inc. (TROW) NASDAQ

Currency In USD

AD

TROW Historical Return

If you invested $1000 in T. Rowe Price Group, Inc. (TROW) 10 years ago, it would be worth $2,315.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $635.86, while $1000 invested 1 year ago would be worth $1,070.77. This corresponds to total returns of 131.54%, -36.41%, 7.08%, respectively, with annualized returns of 8.75%, -8.66%, 7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TROW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026113.46111.51111.51114.09111.381.28M
August 20, 2026112.23112.19112.19113.47112.021.12M
August 19, 2026111.15112.23112.23113.35110.831.21M
August 18, 2026110.38110.32110.32111.27109.41.13M
August 17, 2026110.47110.46110.46111.26109.941.61M
August 14, 2026110.93110.56110.56111.47109.761.03M
August 13, 2026112.19111.3111.3112.43109.731.54M
August 12, 2026114111.42111.42114.11110.831.52M
August 11, 2026113.71113.75113.75115.01113.561.09M
August 10, 2026113.63113.77113.77114.51113.471.55M
August 07, 2026114.22114.02114.02114.44112.841.49M
August 06, 2026115.54113.62113.62115.86113.072.4M
August 05, 2026115.47114.98114.98116.92114.881.7M
August 04, 2026114.18115.79115.79116.14112.492.56M
August 03, 2026111.75113.51113.51114.1110.432.49M
July 31, 2026115.13111.75111.75116.07110.255.19M
July 30, 2026119.5119.28119.28119.88117.732.5M
July 29, 2026120.07118.87118.87121.5118.611.89M
July 28, 2026119.52121.68121.68122119.192.86M
July 27, 2026117.85119.21119.21119.4117.081.23M
July 23, 2026115.24114.95114.95115.56113.88999,763
July 22, 2026116.94116.01116.01117.79115.641.34M
July 21, 2026116.5117.61117.61117.96116.241.88M
July 20, 2026118116.49116.49118115.961.59M
July 17, 2026117.73117.35117.35118.46116.332.14M
July 16, 2026118.58118.87118.87119.97118.581.53M
July 15, 2026117.91118.58118.58119.74117.761.69M
July 14, 2026114.4116.07116.07116.49114.272.13M
July 13, 2026118.55113.65113.65119.06113.062.79M
July 10, 2026118.98118.55118.55119.9118.431.77M
July 09, 2026118.01117.05117.05120.12116.832.92M
July 08, 2026119.77117.96117.96119.77116.111.86M
July 07, 2026119.96120.16120.16121.17119.421.62M
July 06, 2026118.51119.12119.12120.42117.782.1M
July 02, 2026116.39118.55118.55118.64116.391.43M
July 01, 2026112.97116.11116.11117.54112.972.09M
June 30, 2026114.37113.69113.69116.59113.142.85M
June 29, 2026110.11114.38114.38114.55109.863.99M
June 26, 2026106.46110.27110.27110.73106.153.71M
June 25, 2026106.14106.34106.34108.48105.851.76M
June 24, 2026106.05105.2105.2106.53104.41.88M
June 23, 2026107.2106106107.9105.91.93M
June 22, 2026108107.99107.99109.58107.712.35M
June 18, 2026109.09107.65107.65109.33106.764.63M
June 17, 2026108.3108.12108.12109.64107.782.34M
June 16, 2026109.42108.94108.94110108.571.52M
June 15, 2026109.62108.61108.61110.85108.482.01M
June 12, 2026109.1109.64109.64110.51108.752M
June 11, 2026106.89108.27108.27108.32105.762.11M
June 10, 2026106.18106.43106.43109.1105.292.99M
June 09, 2026106.25105.91105.91107.56104.61.8M
June 08, 2026105.97105.45105.45106.52105.081.46M
June 05, 2026106.52105.99105.99107.23105.241.46M
June 04, 2026105.04106.96106.96108.2104.581.53M
June 03, 2026103104.01104.01104.14101.642.14M
June 02, 2026104.24104.31104.31105.29103.771.54M
June 01, 2026103.86103.92103.92105.67103.432.48M
May 29, 2026103.31104.53104.53105.95103.264.21M
May 28, 2026103.8103.55103.55104.23102.991.62M
May 27, 2026104.17104.5104.5105.29103.671.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved