Tronox Holdings plc (TROX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TROX Historical Return
If you invested $1000 in Tronox Holdings plc (TROX) 10 years ago, it would be worth $705.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $241.71, while $1000 invested 1 year ago would be worth $936.73. This corresponds to total returns of -29.49%, -75.83%, -6.33%, respectively, with annualized returns of -3.43%, -24.74%, -6.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TROX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.64 | 4.59 | 4.59 | 4.72 | 4.52 | 2.61M |
| September 09, 2026 | 4.81 | 4.65 | 4.65 | 4.9 | 4.54 | 2.77M |
| September 08, 2026 | 4.86 | 4.8 | 4.8 | 4.93 | 4.75 | 1.6M |
| September 04, 2026 | 4.81 | 4.81 | 4.81 | 4.96 | 4.76 | 1.62M |
| September 03, 2026 | 5.18 | 4.88 | 4.88 | 5.18 | 4.86 | 3.38M |
| September 02, 2026 | 5.06 | 5.12 | 5.12 | 5.29 | 5.04 | 2.66M |
| September 01, 2026 | 5.23 | 5.04 | 5.04 | 5.36 | 5 | 2.52M |
| August 31, 2026 | 5.47 | 5.29 | 5.29 | 5.47 | 5.15 | 3.43M |
| August 28, 2026 | 5.57 | 5.4 | 5.4 | 5.65 | 5.38 | 1.69M |
| August 27, 2026 | 5.5 | 5.49 | 5.49 | 5.58 | 5.39 | 2.19M |
| August 26, 2026 | 5.48 | 5.47 | 5.47 | 5.55 | 5.39 | 1.2M |
| August 25, 2026 | 5.4 | 5.51 | 5.51 | 5.56 | 5.31 | 1.69M |
| August 24, 2026 | 5.5 | 5.39 | 5.39 | 5.53 | 5.34 | 1.6M |
| August 21, 2026 | 5.64 | 5.56 | 5.56 | 5.76 | 5.54 | 2.1M |
| August 20, 2026 | 5.66 | 5.61 | 5.61 | 5.77 | 5.56 | 1.99M |
| August 19, 2026 | 5.65 | 5.73 | 5.73 | 5.86 | 5.61 | 1.98M |
| August 18, 2026 | 5.76 | 5.54 | 5.54 | 5.8 | 5.44 | 2.45M |
| August 17, 2026 | 5.91 | 5.78 | 5.78 | 5.94 | 5.64 | 1.89M |
| August 14, 2026 | 6.08 | 5.96 | 5.96 | 6.1 | 5.88 | 2.16M |
| August 13, 2026 | 5.58 | 6 | 6 | 6.09 | 5.58 | 3.33M |
| August 12, 2026 | 6.49 | 6.17 | 6.17 | 6.49 | 6.03 | 3.36M |
| August 11, 2026 | 6.36 | 6.39 | 6.39 | 6.62 | 6.28 | 0 |
| August 10, 2026 | 6.4 | 6.22 | 6.22 | 6.48 | 6.14 | 2.48M |
| August 07, 2026 | 7.06 | 6.51 | 6.51 | 7.06 | 6.44 | 4.41M |
| August 06, 2026 | 6.49 | 6.95 | 6.95 | 7.11 | 6 | 5.27M |
| August 05, 2026 | 5.74 | 5.85 | 5.85 | 5.94 | 5.53 | 4.18M |
| August 04, 2026 | 5.85 | 5.94 | 5.94 | 5.98 | 5.71 | 2.35M |
| August 03, 2026 | 5.84 | 5.7 | 5.7 | 6 | 5.67 | 4.38M |
| July 31, 2026 | 6.11 | 5.84 | 5.84 | 6.22 | 5.74 | 3.35M |
| July 30, 2026 | 6.23 | 6.26 | 6.26 | 6.33 | 6.11 | 1.64M |
| July 29, 2026 | 6.22 | 6.06 | 6.06 | 6.27 | 5.86 | 2.77M |
| July 28, 2026 | 6.04 | 6.15 | 6.15 | 6.34 | 6.04 | 2.81M |
| July 27, 2026 | 6.2 | 6.1 | 6.1 | 6.21 | 5.88 | 2.63M |
| July 23, 2026 | 6.57 | 6.38 | 6.38 | 6.74 | 6.3 | 2.44M |
| July 22, 2026 | 6.4 | 6.62 | 6.62 | 6.73 | 6.4 | 1.97M |
| July 21, 2026 | 5.95 | 6.49 | 6.49 | 6.64 | 5.93 | 2.77M |
| July 20, 2026 | 5.8 | 5.95 | 5.95 | 6.06 | 5.79 | 2.17M |
| July 17, 2026 | 5.69 | 5.84 | 5.84 | 6.01 | 5.64 | 2.74M |
| July 16, 2026 | 5.97 | 5.77 | 5.77 | 6.03 | 5.69 | 1.59M |
| July 15, 2026 | 6.32 | 6.07 | 6.07 | 6.37 | 5.86 | 2.28M |
| July 14, 2026 | 6.37 | 6.19 | 6.19 | 6.46 | 6.13 | 1.96M |
| July 13, 2026 | 6.01 | 6.12 | 6.12 | 6.46 | 5.98 | 2.85M |
| July 10, 2026 | 6.2 | 6.14 | 6.14 | 6.23 | 6.05 | 1.39M |
| July 09, 2026 | 6.21 | 6.11 | 6.11 | 6.28 | 6.09 | 1.68M |
| July 08, 2026 | 6.13 | 6.02 | 6.02 | 6.28 | 5.92 | 2.21M |
| July 07, 2026 | 5.96 | 6.12 | 6.12 | 6.2 | 5.84 | 2.22M |
| July 06, 2026 | 6.18 | 6.03 | 6.03 | 6.18 | 5.9 | 2.37M |
| July 02, 2026 | 6.45 | 6.21 | 6.21 | 6.59 | 6.12 | 2.26M |
| July 01, 2026 | 6.24 | 6.44 | 6.44 | 6.69 | 6.19 | 2.99M |
| June 30, 2026 | 6.56 | 6.3 | 6.3 | 6.71 | 6.24 | 2.86M |
| June 29, 2026 | 6.63 | 6.44 | 6.44 | 6.66 | 6.28 | 3.09M |
| June 26, 2026 | 6.61 | 6.69 | 6.69 | 6.73 | 6.47 | 4.49M |
| June 25, 2026 | 6.78 | 6.84 | 6.84 | 6.92 | 6.48 | 3.47M |
| June 24, 2026 | 6.51 | 6.85 | 6.85 | 6.93 | 6.37 | 3.69M |
| June 23, 2026 | 7.07 | 6.68 | 6.68 | 7.24 | 6.65 | 2.42M |
| June 22, 2026 | 7.34 | 7.34 | 7.34 | 7.41 | 7.08 | 2.13M |
| June 18, 2026 | 7.7 | 7.4 | 7.4 | 7.71 | 7.31 | 5.64M |
| June 17, 2026 | 7.58 | 7.57 | 7.57 | 8.07 | 7.48 | 2.56M |
| June 16, 2026 | 8 | 7.59 | 7.59 | 8.05 | 7.45 | 2.09M |
| June 15, 2026 | 8.17 | 8.03 | 8.03 | 8.19 | 7.92 | 2.44M |
AD
