4.31
+0.075(+1.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.22 | 4.31 | 4.31 | 4.36 | 4.22 | 1.33M |
| December 23, 2025 | 4.33 | 4.23 | 4.23 | 4.41 | 4.22 | 2.12M |
| December 22, 2025 | 4.37 | 4.37 | 4.37 | 4.57 | 4.32 | 2.66M |
| December 19, 2025 | 4.42 | 4.36 | 4.36 | 4.53 | 4.27 | 9.33M |
| December 18, 2025 | 4.56 | 4.46 | 4.46 | 4.61 | 4.41 | 3.65M |
| December 17, 2025 | 4.43 | 4.42 | 4.42 | 4.54 | 4.37 | 3.7M |
| December 16, 2025 | 4.45 | 4.41 | 4.41 | 4.53 | 4.29 | 4.06M |
| December 15, 2025 | 4.67 | 4.43 | 4.43 | 4.68 | 4.32 | 4.87M |
| December 12, 2025 | 4.8 | 4.67 | 4.67 | 4.89 | 4.65 | 4.06M |
| December 11, 2025 | 4.5 | 4.74 | 4.74 | 4.88 | 4.45 | 4.11M |
| December 10, 2025 | 4.82 | 4.52 | 4.52 | 4.85 | 4.27 | 6.39M |
| December 09, 2025 | 4.65 | 4.71 | 4.71 | 5.25 | 4.3 | 30.11M |
| December 08, 2025 | 3.92 | 3.75 | 3.75 | 3.98 | 3.73 | 2.22M |
| December 05, 2025 | 3.88 | 3.84 | 3.84 | 4.04 | 3.82 | 2.17M |
| December 04, 2025 | 3.94 | 3.83 | 3.83 | 3.97 | 3.77 | 2.16M |
| December 03, 2025 | 3.85 | 3.94 | 3.94 | 4.01 | 3.84 | 2.8M |
| December 02, 2025 | 3.96 | 3.85 | 3.85 | 3.96 | 3.82 | 1.95M |
| December 01, 2025 | 4.05 | 3.89 | 3.89 | 4.11 | 3.88 | 2.41M |
| November 28, 2025 | 3.99 | 4.14 | 4.14 | 4.14 | 3.99 | 1.87M |
| November 26, 2025 | 3.83 | 3.97 | 3.97 | 4.01 | 3.76 | 3.98M |
| November 25, 2025 | 3.46 | 3.9 | 3.9 | 3.94 | 3.4 | 4.86M |
| November 24, 2025 | 3.22 | 3.39 | 3.39 | 3.42 | 3.17 | 5.94M |
| November 21, 2025 | 2.91 | 3.15 | 3.15 | 3.18 | 2.91 | 5.09M |
| November 20, 2025 | 3.02 | 2.88 | 2.88 | 3.1 | 2.87 | 4.62M |
| November 19, 2025 | 3.09 | 2.97 | 2.97 | 3.18 | 2.96 | 3.55M |
| November 18, 2025 | 3.1 | 3.08 | 3.08 | 3.13 | 2.97 | 3.61M |
| November 17, 2025 | 3.32 | 3.12 | 3.12 | 3.35 | 3.12 | 3.85M |
| November 14, 2025 | 3.35 | 3.37 | 3.37 | 3.42 | 3.32 | 2.86M |
| November 13, 2025 | 3.56 | 3.47 | 3.47 | 3.65 | 3.45 | 3.71M |
| November 12, 2025 | 3.58 | 3.6 | 3.6 | 3.74 | 3.56 | 3.83M |
| November 11, 2025 | 3.63 | 3.48 | 3.48 | 3.74 | 3.44 | 5.18M |
| November 10, 2025 | 3.43 | 3.61 | 3.61 | 3.75 | 3.31 | 6.37M |
| November 07, 2025 | 3.14 | 3.42 | 3.42 | 3.45 | 3.09 | 6.05M |
| November 06, 2025 | 3.2 | 3.17 | 3.17 | 3.36 | 2.87 | 8.87M |
| November 05, 2025 | 3.2 | 3.19 | 3.19 | 3.29 | 3.13 | 3.68M |
| November 04, 2025 | 3.21 | 3.19 | 3.19 | 3.29 | 3.15 | 2.69M |
| November 03, 2025 | 3.48 | 3.31 | 3.31 | 3.55 | 3.29 | 2.53M |
| October 31, 2025 | 3.65 | 3.5 | 3.5 | 3.69 | 3.5 | 2.63M |
| October 30, 2025 | 3.55 | 3.59 | 3.59 | 3.72 | 3.51 | 2.28M |
| October 29, 2025 | 3.62 | 3.64 | 3.64 | 3.73 | 3.56 | 2.64M |
| October 28, 2025 | 3.77 | 3.71 | 3.71 | 3.8 | 3.7 | 2.37M |
| October 27, 2025 | 3.89 | 3.8 | 3.8 | 3.91 | 3.68 | 2.48M |
| October 24, 2025 | 3.8 | 3.83 | 3.83 | 3.9 | 3.76 | 3.06M |
| October 23, 2025 | 3.62 | 3.73 | 3.73 | 3.8 | 3.62 | 3.16M |
| October 22, 2025 | 3.66 | 3.53 | 3.53 | 3.69 | 3.48 | 2.93M |
| October 21, 2025 | 3.65 | 3.7 | 3.7 | 3.75 | 3.62 | 2.53M |
| October 20, 2025 | 3.57 | 3.67 | 3.67 | 3.7 | 3.53 | 4.05M |
| October 17, 2025 | 3.66 | 3.51 | 3.51 | 3.75 | 3.48 | 3.77M |
| October 16, 2025 | 3.89 | 3.68 | 3.68 | 3.9 | 3.5 | 5.22M |
| October 15, 2025 | 4.18 | 3.91 | 3.91 | 4.29 | 3.87 | 5.12M |
| October 14, 2025 | 3.68 | 4.05 | 4.05 | 4.08 | 3.51 | 7.86M |
| October 13, 2025 | 3.49 | 3.63 | 3.63 | 3.7 | 3.38 | 6.64M |
| October 10, 2025 | 3.54 | 3.31 | 3.31 | 3.63 | 3.3 | 5.13M |
| October 09, 2025 | 3.7 | 3.5 | 3.5 | 3.75 | 3.5 | 4.31M |
| October 08, 2025 | 3.85 | 3.69 | 3.69 | 3.87 | 3.67 | 4.25M |
| October 07, 2025 | 4.03 | 3.81 | 3.81 | 4.03 | 3.79 | 3.07M |
| October 06, 2025 | 4.13 | 3.99 | 3.99 | 4.15 | 3.95 | 2.85M |
| October 03, 2025 | 3.87 | 4.09 | 4.09 | 4.13 | 3.82 | 3.29M |
| October 02, 2025 | 3.95 | 4.06 | 4.06 | 4.1 | 3.91 | 2.49M |
| October 01, 2025 | 4.03 | 3.91 | 3.91 | 4.1 | 3.9 | 3.83M |
