Tronox Holdings plc (TROX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TROX Historical Return
If you invested $1000 in Tronox Holdings plc (TROX) 10 years ago, it would be worth $1,983.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $414.69, while $1000 invested 1 year ago would be worth $1,462.15. This corresponds to total returns of 98.38%, -58.53%, 46.22%, respectively, with annualized returns of 7.09%, -16.13%, 46.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TROX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.34 | 7.34 | 7.34 | 7.41 | 7.08 | 2.13M |
| June 18, 2026 | 7.7 | 7.4 | 7.4 | 7.71 | 7.31 | 5.64M |
| June 17, 2026 | 7.58 | 7.57 | 7.57 | 8.07 | 7.48 | 2.56M |
| June 16, 2026 | 8 | 7.59 | 7.59 | 8.05 | 7.45 | 2.09M |
| June 15, 2026 | 8.17 | 8.03 | 8.03 | 8.19 | 7.92 | 2.44M |
| June 12, 2026 | 7.86 | 8.02 | 8.02 | 8.36 | 7.68 | 2.22M |
| June 11, 2026 | 7.58 | 7.74 | 7.74 | 7.81 | 7.48 | 2.26M |
| June 10, 2026 | 7.14 | 7.15 | 7.15 | 7.29 | 7.04 | 1.82M |
| June 09, 2026 | 7.39 | 7.08 | 7.08 | 7.46 | 6.79 | 3.09M |
| June 08, 2026 | 7.5 | 7.3 | 7.3 | 7.5 | 7.06 | 2.67M |
| June 05, 2026 | 7.7 | 7.34 | 7.34 | 7.7 | 7.21 | 2.09M |
| June 04, 2026 | 7.88 | 7.81 | 7.81 | 7.93 | 7.68 | 2.07M |
| June 03, 2026 | 8.43 | 8.07 | 8.07 | 8.55 | 8.06 | 1.81M |
| June 02, 2026 | 8.07 | 8.52 | 8.52 | 8.68 | 8.03 | 2.62M |
| June 01, 2026 | 7.93 | 8.04 | 8.04 | 8.11 | 7.64 | 2.7M |
| May 29, 2026 | 8.25 | 7.95 | 7.95 | 8.29 | 7.83 | 2.69M |
| May 28, 2026 | 7.76 | 8.3 | 8.3 | 8.4 | 7.73 | 2.2M |
| May 27, 2026 | 7.61 | 7.81 | 7.81 | 7.94 | 7.55 | 2.73M |
| May 26, 2026 | 7.66 | 7.65 | 7.65 | 7.77 | 7.51 | 2.12M |
| May 22, 2026 | 7.75 | 7.55 | 7.55 | 7.76 | 7.37 | 3.61M |
| May 21, 2026 | 7.96 | 7.7 | 7.7 | 7.96 | 7.54 | 2.58M |
| May 20, 2026 | 7.79 | 7.97 | 7.97 | 8.18 | 7.79 | 2.68M |
| May 19, 2026 | 7.77 | 7.69 | 7.69 | 7.86 | 7.46 | 2.52M |
| May 18, 2026 | 7.95 | 7.95 | 7.95 | 8.03 | 7.75 | 3.24M |
| May 15, 2026 | 8.29 | 7.99 | 7.99 | 8.35 | 7.98 | 3.12M |
| May 14, 2026 | 8.95 | 8.54 | 8.54 | 9.01 | 8.45 | 4.28M |
| May 13, 2026 | 9.06 | 8.79 | 8.79 | 9.36 | 8.77 | 3.93M |
| May 12, 2026 | 9.25 | 8.75 | 8.75 | 9.25 | 8.61 | 4.46M |
| May 11, 2026 | 8.98 | 9.33 | 9.33 | 9.57 | 8.94 | 3.01M |
| May 08, 2026 | 8.59 | 8.82 | 8.82 | 9.15 | 8.59 | 3.46M |
| May 07, 2026 | 9.56 | 8.42 | 8.42 | 9.76 | 8.36 | 6.15M |
| May 06, 2026 | 10 | 10.12 | 10.12 | 10.39 | 9.82 | 5.41M |
| May 05, 2026 | 10 | 10.48 | 10.48 | 10.54 | 9.94 | 2.81M |
| May 04, 2026 | 10.3 | 10 | 10 | 10.43 | 9.76 | 3.79M |
| May 01, 2026 | 10.05 | 10.33 | 10.33 | 10.39 | 10.02 | 1.94M |
| April 30, 2026 | 9.73 | 9.99 | 9.99 | 10.21 | 9.7 | 2.49M |
| April 29, 2026 | 9.9 | 9.66 | 9.66 | 9.96 | 9.63 | 2.27M |
| April 28, 2026 | 9.82 | 9.79 | 9.79 | 10.04 | 9.62 | 2.8M |
| April 27, 2026 | 10.26 | 10.13 | 10.13 | 10.59 | 10 | 2.03M |
| April 24, 2026 | 9.61 | 10.12 | 10.12 | 10.21 | 9.4 | 4M |
| April 23, 2026 | 9.68 | 9.44 | 9.44 | 9.82 | 9.18 | 1.83M |
| April 22, 2026 | 9.79 | 9.73 | 9.73 | 9.95 | 9.39 | 2.08M |
| April 21, 2026 | 9.41 | 9.6 | 9.6 | 9.64 | 9.12 | 1.94M |
| April 20, 2026 | 9.12 | 9.33 | 9.33 | 9.38 | 9.02 | 1.43M |
| April 17, 2026 | 9.45 | 9.12 | 9.12 | 9.56 | 8.89 | 2.7M |
| April 16, 2026 | 9.35 | 9.58 | 9.58 | 9.7 | 9.27 | 3.28M |
| April 15, 2026 | 9.29 | 9.28 | 9.28 | 9.36 | 9.05 | 2.1M |
| April 14, 2026 | 9.56 | 9.28 | 9.28 | 9.68 | 9.21 | 2.31M |
| April 13, 2026 | 9.28 | 9.51 | 9.51 | 9.55 | 9.1 | 2.88M |
| April 10, 2026 | 9 | 9.08 | 9.08 | 9.35 | 8.88 | 2.41M |
| April 09, 2026 | 8.85 | 8.9 | 8.9 | 9.1 | 8.63 | 2.55M |
| April 08, 2026 | 9.31 | 9.12 | 9.12 | 9.31 | 8.45 | 3.81M |
| April 07, 2026 | 9.21 | 9.33 | 9.33 | 9.38 | 9.07 | 2.65M |
| April 06, 2026 | 9.32 | 9.24 | 9.24 | 9.47 | 9.01 | 1.76M |
| April 02, 2026 | 9.26 | 9.18 | 9.18 | 9.5 | 8.91 | 2.79M |
| April 01, 2026 | 9.75 | 9.38 | 9.38 | 9.92 | 9.11 | 4.49M |
| March 31, 2026 | 9.47 | 9.77 | 9.77 | 9.94 | 9.42 | 4.48M |
| March 30, 2026 | 9.3 | 9.19 | 9.19 | 9.53 | 9.04 | 3.55M |
| March 27, 2026 | 9.11 | 9.12 | 9.12 | 9.31 | 8.97 | 2.72M |
| March 26, 2026 | 8.75 | 9.01 | 9.01 | 9.29 | 8.74 | 4.12M |
AD
