Tronox Holdings plc (TROX) NYSE

4.52

+0.04(+0.89%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.244.484.484.654.224.26M
September 04, 20254.134.184.184.244.022.12M
September 03, 20254.094.164.164.264.022.74M
September 02, 20254.134.154.154.173.973.25M
August 29, 20254.154.284.284.334.123.49M
August 28, 20254.174.154.154.24.051.97M
August 27, 20254.084.154.154.184.042.17M
August 26, 20254.214.124.124.284.073.45M
August 25, 20254.114.254.254.354.034.01M
August 22, 20253.714.174.174.23.674.18M
August 21, 20253.713.673.673.773.572.89M
August 20, 20254.043.783.784.143.774.58M
August 19, 20254.114.084.084.2644.63M
August 18, 20253.64.084.084.123.588.02M
August 15, 20253.733.583.583.833.573.43M
August 14, 20253.683.763.763.813.594.67M
August 13, 20253.513.743.743.863.497.21M
August 12, 20253.213.443.443.483.165.16M
August 11, 20253.193.153.153.233.113.08M
August 08, 20253.23.143.093.293.124.47M
August 07, 20253.273.233.183.383.174.8M
August 06, 20253.373.233.183.383.115.65M
August 05, 20253.23.333.283.413.156.93M
August 04, 20253.453.183.133.623.169.33M
August 01, 20253.113.43.43.492.9513.46M
July 31, 20254.453.193.194.46327.24M
July 30, 20255.525.145.145.525.14.61M
July 29, 20255.765.525.525.85.512.22M
July 28, 20255.795.745.745.865.612.23M
July 25, 20255.655.825.825.875.64.06M
July 24, 20255.695.625.625.785.512.51M
July 23, 20255.75.855.855.975.672.64M
July 22, 20255.485.65.65.725.472.26M
July 21, 20255.555.465.465.715.441.62M
July 18, 20255.595.525.525.625.431.5M
July 17, 20255.365.565.565.595.362.78M
July 16, 20255.255.365.365.415.092.68M
July 15, 20255.65.265.265.685.252.04M
July 14, 20255.65.565.565.675.51.71M
July 11, 20255.65.695.695.755.511.74M
July 10, 20255.535.725.725.955.492.34M
July 09, 20255.735.485.485.795.472.31M
July 08, 20255.345.665.665.855.292.59M
July 07, 20255.475.235.235.615.22.62M
July 03, 20255.625.585.585.755.511.69M
July 02, 20255.515.535.535.575.343.22M
July 01, 20255.115.45.45.514.993.96M
June 30, 20255.035.075.075.234.97.01M
June 27, 20255.635.645.645.765.493.38M
June 26, 20255.55.635.635.75.471.75M
June 25, 20255.455.415.415.535.322.01M
June 24, 20255.35.475.475.525.292.14M
June 23, 20255.225.25.25.294.962.38M
June 20, 20255.555.255.255.575.252.54M
June 18, 20255.455.55.55.715.412.53M
June 17, 20255.535.495.495.635.452.68M
June 16, 20255.715.595.595.765.591.49M
June 13, 20255.655.565.565.865.532.12M
June 12, 20255.865.795.795.965.72.09M
June 11, 20256.196.016.016.195.981.89M