6.85
-0.095(-1.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.71 | 6.85 | 6.85 | 7.07 | 6.5 | 7.97M |
| February 19, 2026 | 8.4 | 6.95 | 6.95 | 8.64 | 6.64 | 13.42M |
| February 18, 2026 | 7.64 | 7.75 | 7.75 | 8.02 | 7.6 | 7.13M |
| February 17, 2026 | 7.72 | 7.6 | 7.6 | 7.97 | 7.45 | 4.08M |
| February 13, 2026 | 7.85 | 7.85 | 7.85 | 8.08 | 7.64 | 4.72M |
| February 12, 2026 | 8.49 | 7.86 | 7.86 | 8.8 | 7.76 | 5.18M |
| February 11, 2026 | 7.89 | 8.41 | 8.41 | 8.45 | 7.89 | 4.16M |
| February 10, 2026 | 7.57 | 7.86 | 7.86 | 8.11 | 7.52 | 5.17M |
| February 09, 2026 | 7.46 | 7.48 | 7.48 | 7.71 | 7.27 | 2.33M |
| February 06, 2026 | 7 | 7.46 | 7.46 | 7.59 | 7 | 3.6M |
| February 05, 2026 | 7.21 | 6.91 | 6.91 | 7.33 | 6.86 | 4.85M |
| February 04, 2026 | 7.03 | 7.45 | 7.45 | 7.55 | 6.95 | 4.33M |
| February 03, 2026 | 6.58 | 6.96 | 6.96 | 7.01 | 6.43 | 4.33M |
| February 02, 2026 | 6.03 | 6.36 | 6.36 | 6.48 | 5.97 | 3.36M |
| January 30, 2026 | 6.45 | 6.06 | 6.06 | 6.55 | 6.02 | 3.87M |
| January 29, 2026 | 6.59 | 6.65 | 6.65 | 6.67 | 6.13 | 3.32M |
| January 28, 2026 | 6.6 | 6.53 | 6.53 | 6.69 | 6.35 | 2.65M |
| January 27, 2026 | 6.65 | 6.49 | 6.49 | 6.71 | 6.46 | 2.33M |
| January 26, 2026 | 6.54 | 6.54 | 6.54 | 6.96 | 6.29 | 4.64M |
| January 23, 2026 | 6.44 | 6.29 | 6.29 | 6.53 | 6.27 | 1.85M |
| January 22, 2026 | 6.31 | 6.47 | 6.47 | 6.61 | 6.3 | 4.05M |
| January 21, 2026 | 5.85 | 6.17 | 6.17 | 6.2 | 5.76 | 3.63M |
| January 20, 2026 | 5.46 | 5.54 | 5.54 | 5.58 | 5.39 | 3.02M |
| January 16, 2026 | 5.75 | 5.72 | 5.72 | 5.88 | 5.67 | 3.3M |
| January 15, 2026 | 5.72 | 5.85 | 5.85 | 5.9 | 5.57 | 3.9M |
| January 14, 2026 | 5.51 | 5.72 | 5.72 | 5.78 | 5.44 | 3.16M |
| January 13, 2026 | 5.67 | 5.55 | 5.55 | 5.74 | 5.47 | 3.55M |
| January 12, 2026 | 5.63 | 5.67 | 5.67 | 5.84 | 5.5 | 3.14M |
| January 09, 2026 | 5.39 | 5.63 | 5.63 | 5.74 | 5.22 | 5.67M |
| January 08, 2026 | 5 | 5.31 | 5.31 | 5.53 | 4.85 | 4.77M |
| January 07, 2026 | 5.02 | 5.08 | 5.08 | 5.25 | 4.81 | 4.03M |
| January 06, 2026 | 4.8 | 5 | 5 | 5.01 | 4.63 | 4.17M |
| January 05, 2026 | 4.36 | 4.61 | 4.61 | 4.81 | 4.34 | 4.59M |
| January 02, 2026 | 4.32 | 4.27 | 4.27 | 4.43 | 4.24 | 2.44M |
| December 31, 2025 | 4.18 | 4.17 | 4.17 | 4.25 | 4.15 | 2.88M |
| December 30, 2025 | 4.17 | 4.18 | 4.18 | 4.3 | 4.14 | 2.67M |
| December 29, 2025 | 4.19 | 4.19 | 4.19 | 4.21 | 4.08 | 2.72M |
| December 26, 2025 | 4.25 | 4.29 | 4.29 | 4.31 | 4.22 | 1.96M |
| December 24, 2025 | 4.22 | 4.31 | 4.31 | 4.36 | 4.22 | 1.33M |
| December 23, 2025 | 4.33 | 4.23 | 4.23 | 4.41 | 4.22 | 2.12M |
| December 22, 2025 | 4.37 | 4.37 | 4.37 | 4.57 | 4.32 | 2.66M |
| December 19, 2025 | 4.42 | 4.36 | 4.36 | 4.53 | 4.27 | 9.33M |
| December 18, 2025 | 4.56 | 4.46 | 4.46 | 4.61 | 4.41 | 3.65M |
| December 17, 2025 | 4.43 | 4.42 | 4.42 | 4.54 | 4.37 | 3.7M |
| December 16, 2025 | 4.45 | 4.41 | 4.41 | 4.53 | 4.29 | 4.06M |
| December 15, 2025 | 4.67 | 4.43 | 4.43 | 4.68 | 4.32 | 4.87M |
| December 12, 2025 | 4.8 | 4.67 | 4.67 | 4.89 | 4.65 | 4.06M |
| December 11, 2025 | 4.5 | 4.74 | 4.74 | 4.88 | 4.45 | 4.11M |
| December 10, 2025 | 4.82 | 4.52 | 4.52 | 4.85 | 4.27 | 6.39M |
| December 09, 2025 | 4.65 | 4.71 | 4.71 | 5.25 | 4.3 | 30.11M |
| December 08, 2025 | 3.92 | 3.75 | 3.75 | 3.98 | 3.73 | 2.22M |
| December 05, 2025 | 3.88 | 3.84 | 3.84 | 4.04 | 3.82 | 2.17M |
| December 04, 2025 | 3.94 | 3.83 | 3.83 | 3.97 | 3.77 | 2.16M |
| December 03, 2025 | 3.85 | 3.94 | 3.94 | 4.01 | 3.84 | 2.8M |
| December 02, 2025 | 3.96 | 3.85 | 3.85 | 3.96 | 3.82 | 1.95M |
| December 01, 2025 | 4.05 | 3.89 | 3.89 | 4.11 | 3.88 | 2.41M |
| November 28, 2025 | 3.99 | 4.14 | 4.14 | 4.14 | 3.99 | 1.87M |
| November 26, 2025 | 3.83 | 3.97 | 3.97 | 4.01 | 3.76 | 3.98M |
| November 25, 2025 | 3.46 | 3.9 | 3.9 | 3.94 | 3.4 | 4.86M |
| November 24, 2025 | 3.22 | 3.39 | 3.39 | 3.42 | 3.17 | 5.94M |