Tronox Holdings plc (TROX) NYSE

Currency In USD

AD

TROX Historical Return

If you invested $1000 in Tronox Holdings plc (TROX) 10 years ago, it would be worth $1,311.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $370.1, while $1000 invested 1 year ago would be worth $1,143.39. This corresponds to total returns of 31.2%, -62.99%, 14.34%, respectively, with annualized returns of 2.75%, -18.02%, 14.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TROX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.26.146.146.236.051.39M
July 09, 20266.216.116.116.286.091.68M
July 08, 20266.136.026.026.285.922.21M
July 07, 20265.966.126.126.25.842.22M
July 06, 20266.186.036.036.185.92.37M
July 02, 20266.456.216.216.596.122.26M
July 01, 20266.246.446.446.696.192.99M
June 30, 20266.566.36.36.716.242.86M
June 29, 20266.636.446.446.666.283.09M
June 26, 20266.616.696.696.736.474.49M
June 25, 20266.786.846.846.926.483.47M
June 24, 20266.516.856.856.936.373.69M
June 23, 20267.076.686.687.246.652.42M
June 22, 20267.347.347.347.417.082.13M
June 18, 20267.77.47.47.717.315.64M
June 17, 20267.587.577.578.077.482.56M
June 16, 202687.597.598.057.452.09M
June 15, 20268.178.038.038.197.922.44M
June 12, 20267.868.028.028.367.682.22M
June 11, 20267.587.747.747.817.482.26M
June 10, 20267.147.157.157.297.041.82M
June 09, 20267.397.087.087.466.793.09M
June 08, 20267.57.37.37.57.062.67M
June 05, 20267.77.347.347.77.212.09M
June 04, 20267.887.817.817.937.682.07M
June 03, 20268.438.078.078.558.061.81M
June 02, 20268.078.528.528.688.032.62M
June 01, 20267.938.048.048.117.642.7M
May 29, 20268.257.957.958.297.832.69M
May 28, 20267.768.38.38.47.732.2M
May 27, 20267.617.817.817.947.552.73M
May 26, 20267.667.657.657.777.512.12M
May 22, 20267.757.557.557.767.373.61M
May 21, 20267.967.77.77.967.542.58M
May 20, 20267.797.977.978.187.792.68M
May 19, 20267.777.697.697.867.462.52M
May 18, 20267.957.957.958.037.753.24M
May 15, 20268.297.997.998.357.983.12M
May 14, 20268.958.548.549.018.454.28M
May 13, 20269.068.798.799.368.773.93M
May 12, 20269.258.758.759.258.614.46M
May 11, 20268.989.339.339.578.943.01M
May 08, 20268.598.828.829.158.593.46M
May 07, 20269.568.428.429.768.366.15M
May 06, 20261010.1210.1210.399.825.41M
May 05, 20261010.4810.4810.549.942.81M
May 04, 202610.3101010.439.763.79M
May 01, 202610.0510.3310.3310.3910.021.94M
April 30, 20269.739.999.9910.219.72.49M
April 29, 20269.99.669.669.969.632.27M
April 28, 20269.829.799.7910.049.622.8M
April 27, 202610.2610.1310.1310.59102.03M
April 24, 20269.6110.1210.1210.219.44M
April 23, 20269.689.449.449.829.181.83M
April 22, 20269.799.739.739.959.392.08M
April 21, 20269.419.69.69.649.121.94M
April 20, 20269.129.339.339.389.021.43M
April 17, 20269.459.129.129.568.892.7M
April 16, 20269.359.589.589.79.273.28M
April 15, 20269.299.289.289.369.052.1M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved