If you invested $1000 in Tronox Holdings plc (TROX) 10 years ago, it would be worth $384.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $136.5, while $1000 invested 1 year ago would be worth $789.92. This corresponds to total returns of -61.53%, -86.35%, -21.01%, respectively, with annualized returns of -9.11%, -32.84%, -21.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.83 | 2.82 | 2.82 | 2.94 | 2.8 | 3.51M |
| November 10, 2026 | 2.74 | 2.85 | 2.85 | 2.95 | 2.64 | 4.52M |
| November 09, 2026 | 2.63 | 2.71 | 2.71 | 2.73 | 2.55 | 4.12M |
| November 06, 2026 | 2.57 | 2.51 | 2.51 | 2.6 | 2.42 | 5.92M |
| November 05, 2026 | 3.33 | 2.61 | 2.61 | 3.55 | 2.57 | 6.18M |
| November 04, 2026 | 3.54 | 3.55 | 3.55 | 3.71 | 3.48 | 4.5M |
| November 03, 2026 | 3.5 | 3.4 | 3.4 | 3.52 | 3.37 | 2.78M |
| November 02, 2026 | 3.67 | 3.46 | 3.46 | 3.68 | 3.45 | 1.71M |
| October 30, 2026 | 3.64 | 3.6 | 3.6 | 3.71 | 3.53 | 1.53M |
| October 29, 2026 | 3.78 | 3.69 | 3.69 | 3.78 | 3.6 | 2.49M |
| October 28, 2026 | 3.7 | 3.72 | 3.72 | 3.8 | 3.62 | 2.31M |
| October 27, 2026 | 3.52 | 3.68 | 3.68 | 3.74 | 3.49 | 3.36M |
| October 26, 2026 | 3.47 | 3.47 | 3.47 | 3.76 | 3.45 | 3.18M |
| October 23, 2026 | 3.44 | 3.46 | 3.46 | 3.5 | 3.26 | 2.68M |
| October 22, 2026 | 3.21 | 3.48 | 3.48 | 3.48 | 3.2 | 2.25M |
| October 21, 2026 | 3.38 | 3.26 | 3.26 | 3.41 | 3.2 | 2.68M |
| October 20, 2026 | 3.31 | 3.39 | 3.39 | 3.41 | 3.31 | 2.36M |
| October 19, 2026 | 3.48 | 3.37 | 3.37 | 3.48 | 3.3 | 1.68M |
| October 16, 2026 | 3.53 | 3.47 | 3.47 | 3.6 | 3.4 | 1.52M |
| October 15, 2026 | 3.4 | 3.54 | 3.54 | 3.59 | 3.35 | 2.25M |
| October 14, 2026 | 3.4 | 3.45 | 3.45 | 3.5 | 3.37 | 2.41M |
| October 13, 2026 | 3.51 | 3.5 | 3.5 | 3.56 | 3.43 | 1.84M |
| October 12, 2026 | 3.55 | 3.48 | 3.48 | 3.57 | 3.35 | 3.18M |
| October 09, 2026 | 3.78 | 3.63 | 3.63 | 3.88 | 3.62 | 1.73M |
| October 08, 2026 | 3.66 | 3.78 | 3.78 | 3.8 | 3.66 | 2.31M |
| October 07, 2026 | 3.88 | 3.71 | 3.71 | 3.91 | 3.66 | 2.08M |
| October 06, 2026 | 3.93 | 3.87 | 3.87 | 3.96 | 3.87 | 1.23M |
| October 05, 2026 | 3.9 | 3.91 | 3.91 | 3.94 | 3.79 | 1.59M |
| October 02, 2026 | 3.9 | 3.93 | 3.93 | 3.97 | 3.85 | 1.31M |
| October 01, 2026 | 3.89 | 3.82 | 3.82 | 3.92 | 3.7 | 3.53M |
| September 30, 2026 | 3.98 | 3.95 | 3.95 | 4.05 | 3.88 | 2.32M |
| September 29, 2026 | 3.95 | 3.99 | 3.99 | 4.18 | 3.93 | 2.31M |
| September 28, 2026 | 4.03 | 3.97 | 3.97 | 4.08 | 3.91 | 1.69M |
| September 25, 2026 | 4.05 | 4.03 | 4.03 | 4.14 | 3.98 | 1.69M |
| September 24, 2026 | 4.21 | 4.03 | 4.03 | 4.3 | 4.02 | 2.01M |
| September 23, 2026 | 4.39 | 4.3 | 4.3 | 4.45 | 4.28 | 1.44M |
| September 22, 2026 | 4.4 | 4.4 | 4.4 | 4.53 | 4.32 | 1.66M |
| September 21, 2026 | 4.31 | 4.31 | 4.31 | 4.41 | 4.18 | 2.81M |
| September 18, 2026 | 4.23 | 4.21 | 4.21 | 4.28 | 4.1 | 5.11M |
| September 17, 2026 | 4.39 | 4.27 | 4.27 | 4.45 | 4.25 | 1.59M |
| September 16, 2026 | 4.41 | 4.29 | 4.29 | 4.42 | 4.22 | 1.58M |
| September 15, 2026 | 4.28 | 4.38 | 4.38 | 4.42 | 4.27 | 2.53M |
| September 11, 2026 | 4.63 | 4.42 | 4.42 | 4.67 | 4.38 | 2.08M |
| September 10, 2026 | 4.64 | 4.59 | 4.59 | 4.72 | 4.52 | 2.61M |
| September 09, 2026 | 4.81 | 4.65 | 4.65 | 4.9 | 4.54 | 2.77M |
| September 08, 2026 | 4.86 | 4.8 | 4.8 | 4.93 | 4.75 | 1.6M |
| September 04, 2026 | 4.81 | 4.81 | 4.81 | 4.96 | 4.76 | 1.62M |
| September 03, 2026 | 5.18 | 4.88 | 4.88 | 5.18 | 4.86 | 3.38M |
| September 02, 2026 | 5.06 | 5.12 | 5.12 | 5.29 | 5.04 | 2.66M |
| September 01, 2026 | 5.23 | 5.04 | 5.04 | 5.36 | 5 | 2.52M |
| August 31, 2026 | 5.47 | 5.29 | 5.29 | 5.47 | 5.15 | 3.43M |
| August 28, 2026 | 5.57 | 5.4 | 5.4 | 5.65 | 5.38 | 1.69M |
| August 27, 2026 | 5.5 | 5.49 | 5.49 | 5.58 | 5.39 | 2.19M |
| August 26, 2026 | 5.48 | 5.47 | 5.47 | 5.55 | 5.39 | 1.2M |
| August 25, 2026 | 5.4 | 5.51 | 5.51 | 5.56 | 5.31 | 1.69M |
| August 24, 2026 | 5.5 | 5.39 | 5.39 | 5.53 | 5.34 | 1.6M |
| August 21, 2026 | 5.64 | 5.56 | 5.56 | 5.76 | 5.54 | 2.1M |
| August 20, 2026 | 5.66 | 5.61 | 5.61 | 5.77 | 5.56 | 1.99M |
| August 19, 2026 | 5.65 | 5.73 | 5.73 | 5.86 | 5.61 | 1.98M |
| August 18, 2026 | 5.76 | 5.54 | 5.54 | 5.8 | 5.44 | 2.45M |