Tronox Holdings plc (TROX) NYSE

8.52

+0.48(+5.97%)

Updated at June 02 04:00PM

Currency In USD

TROX Historical Return

If you invested $1000 in Tronox Holdings plc (TROX) 10 years ago, it would be worth $2,179.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $428.79, while $1000 invested 1 year ago would be worth $1,641.62. This corresponds to total returns of 117.9%, -57.12%, 64.16%, respectively, with annualized returns of 8.1%, -15.57%, 64.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TROX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.078.528.528.688.032.62M
June 01, 20267.938.048.048.117.642.7M
May 29, 20268.257.957.958.297.832.69M
May 28, 20267.768.38.38.47.732.2M
May 27, 20267.617.817.817.947.552.73M
May 26, 20267.667.657.657.777.512.12M
May 22, 20267.757.557.557.767.373.61M
May 21, 20267.967.77.77.967.542.58M
May 20, 20267.797.977.978.187.792.68M
May 19, 20267.777.697.697.867.462.52M
May 18, 20267.957.957.958.037.753.24M
May 15, 20268.297.997.998.357.983.12M
May 14, 20268.958.548.549.018.454.28M
May 13, 20269.068.798.799.368.773.93M
May 12, 20269.258.758.759.258.614.46M
May 11, 20268.989.339.339.578.943.01M
May 08, 20268.598.828.829.158.593.46M
May 07, 20269.568.428.429.768.366.15M
May 06, 20261010.1210.1210.399.825.41M
May 05, 20261010.4810.4810.549.942.81M
May 04, 202610.3101010.439.763.79M
May 01, 202610.0510.3310.3310.3910.021.94M
April 30, 20269.739.999.9910.219.72.49M
April 29, 20269.99.669.669.969.632.27M
April 28, 20269.829.799.7910.049.622.8M
April 27, 202610.2610.1310.1310.59102.03M
April 24, 20269.6110.1210.1210.219.44M
April 23, 20269.689.449.449.829.181.83M
April 22, 20269.799.739.739.959.392.08M
April 21, 20269.419.69.69.649.121.94M
April 20, 20269.129.339.339.389.021.43M
April 17, 20269.459.129.129.568.892.7M
April 16, 20269.359.589.589.79.273.28M
April 15, 20269.299.289.289.369.052.1M
April 14, 20269.569.289.289.689.212.31M
April 13, 20269.289.519.519.559.12.88M
April 10, 202699.089.089.358.882.41M
April 09, 20268.858.98.99.18.632.55M
April 08, 20269.319.129.129.318.453.81M
April 07, 20269.219.339.339.389.072.65M
April 06, 20269.329.249.249.479.011.76M
April 02, 20269.269.189.189.58.912.79M
April 01, 20269.759.389.389.929.114.49M
March 31, 20269.479.779.779.949.424.48M
March 30, 20269.39.199.199.539.043.55M
March 27, 20269.119.129.129.318.972.72M
March 26, 20268.759.019.019.298.744.12M
March 25, 20268.698.938.939.098.594.01M
March 24, 20267.28.468.468.577.194.51M
March 23, 20267.097.357.357.577.022.62M
March 20, 20267.397.017.017.486.843.84M
March 19, 20267.387.377.377.586.992.82M
March 18, 20267.787.597.597.927.534.08M
March 17, 20266.87.847.847.856.85.33M
March 16, 20267.116.686.687.176.672.65M
March 13, 20266.926.986.987.316.644.43M
March 12, 20266.656.796.796.836.492.57M
March 11, 20266.776.766.766.816.492.85M
March 10, 20266.796.816.817.076.713.02M
March 09, 20266.316.866.866.956.183.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved