Tower Resources plc (TRP.L) LSE

Currency In GBp

TRP.L Historical Return

If you invested 1000 GBp in Tower Resources plc (TRP.L) 10 years ago, it would be worth 6.72 GBp as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 46.38 GBp, while 1000 GBp invested 1 year ago would be worth 500 GBp. This corresponds to total returns of -99.33%, -95.36%, -50%, respectively, with annualized returns of -39.34%, -45.87%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	0.02	0.02	0.02	0.02	0.02	45.88M
October 19, 2026	0.02	0.02	0.02	0.02	0.02	40.21M
October 16, 2026	0.02	0.02	0.02	0.02	0.02	148.15M
October 15, 2026	0.02	0.02	0.02	0.02	0.02	365.23M
October 14, 2026	0.02	0.02	0.02	0.02	0.02	378.75M
October 13, 2026	0.02	0.02	0.02	0.02	0.02	345.96M
October 12, 2026	0.02	0.02	0.02	0.02	0.02	204.42M
October 09, 2026	0.02	0.02	0.02	0.02	0.02	453.93M
October 08, 2026	0.02	0.02	0.02	0.02	0.02	529.17M
October 07, 2026	0.02	0.02	0.02	0.02	0.02	829.03M
October 06, 2026	0.02	0.02	0.02	0.02	0.02	1.13B
October 05, 2026	0.02	0.02	0.02	0.02	0.02	2.23B
October 02, 2026	0.02	0.02	0.02	0.02	0.02	1.43B
October 01, 2026	0.01	0.02	0.02	0.02	0.01	5.39B
September 30, 2026	0.01	0.01	0.01	0.01	0.01	305.6M
September 29, 2026	0.02	0.01	0.01	0.02	0.01	436.48M
September 28, 2026	0.01	0.02	0.02	0.02	0.01	1.51B
September 25, 2026	0.01	0.01	0.01	0.01	0.01	268.4M
September 24, 2026	0.01	0.01	0.01	0.02	0.01	229.72M
September 23, 2026	0.01	0.01	0.01	0.02	0.01	1.09B
September 22, 2026	0.01	0.01	0.01	0.01	0.01	401.33M
September 21, 2026	0.01	0.01	0.01	0.02	0.01	159.94M
September 18, 2026	0.01	0.01	0.01	0.02	0.01	269.41M
September 17, 2026	0.01	0.01	0.01	0.02	0.01	118.44M
September 16, 2026	0.02	0.01	0.01	0.02	0.01	177.49M
September 15, 2026	0.01	0.02	0.02	0.02	0.01	324.83M
September 11, 2026	0.02	0.02	0.02	0.02	0.02	64.47M
September 10, 2026	0.02	0.02	0.02	0.02	0.02	171.46M
September 09, 2026	0.02	0.02	0.02	0.02	0.02	439.44M
September 08, 2026	0.02	0.02	0.02	0.02	0.02	1.06B
September 07, 2026	0.02	0.02	0.02	0.02	0.02	443.21M
September 04, 2026	0.02	0.02	0.02	0.02	0.02	335.55M
September 03, 2026	0.02	0.02	0.02	0.02	0.02	707.14M
September 02, 2026	0.02	0.02	0.02	0.02	0.02	1.04B
September 01, 2026	0.02	0.02	0.02	0.02	0.02	1.52B
August 28, 2026	0.02	0.02	0.02	0.02	0.02	1.02B
August 27, 2026	0.01	0.02	0.02	0.02	0.01	1.43B
August 26, 2026	0.01	0.01	0.01	0.02	0.01	56.28M
August 25, 2026	0.01	0.01	0.01	0.02	0.01	247.27M
August 24, 2026	0.01	0.01	0.01	0.02	0.01	491.76M
August 21, 2026	0.02	0.02	0.02	0.02	0.02	140.62M
August 20, 2026	0.02	0.02	0.02	0.02	0.02	470.83M
August 19, 2026	0.02	0.02	0.02	0.02	0.02	125.58M
August 18, 2026	0.02	0.02	0.02	0.02	0.02	64.77M
August 17, 2026	0.02	0.02	0.02	0.02	0.02	224.4M
August 14, 2026	0.02	0.02	0.02	0.02	0.02	35.85M
August 13, 2026	0.02	0.02	0.02	0.02	0.02	210.78M
August 12, 2026	0.02	0.02	0.02	0.02	0.02	127.19M
August 11, 2026	0.02	0.02	0.02	0.02	0.02	335.98M
August 10, 2026	0.02	0.02	0.02	0.02	0.02	103.68M
August 07, 2026	0.02	0.02	0.02	0.02	0.02	117.19M
August 06, 2026	0.02	0.02	0.02	0.02	0.02	130.03M
August 05, 2026	0.02	0.02	0.02	0.02	0.02	172.72M
August 04, 2026	0.02	0.02	0.02	0.02	0.02	281.03M
August 03, 2026	0.02	0.02	0.02	0.02	0.02	206.49M
July 31, 2026	0.02	0.02	0.02	0.02	0.02	50.23M
July 30, 2026	0.02	0.02	0.02	0.02	0.02	68.41M
July 29, 2026	0.02	0.02	0.02	0.02	0.02	26.49M
July 28, 2026	0.02	0.02	0.02	0.02	0.02	45.31M
July 27, 2026	0.02	0.02	0.02	0.02	0.02	89.31M