Tower Resources plc - TRP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.03	0.03	0.03	0.03	0.03	937.83M
October 16, 2025	0.03	0.03	0.03	0.04	0.03	102.25M
October 15, 2025	0.03	0.03	0.03	0.04	0.03	33.6M
October 14, 2025	0.04	0.03	0.03	0.04	0.03	159.14M
October 13, 2025	0.04	0.04	0.04	0.04	0.04	111.67M
October 10, 2025	0.04	0.04	0.04	0.04	0.04	129.65M
October 09, 2025	0.04	0.04	0.04	0.04	0.04	197.7M
October 08, 2025	0.04	0.04	0.04	0.04	0.04	398.75M
October 07, 2025	0.03	0.04	0.04	0.04	0.03	1.33B
October 06, 2025	0.03	0.03	0.03	0.03	0.03	295.43M
October 03, 2025	0.03	0.03	0.03	0.03	0.03	267.03M
October 02, 2025	0.03	0.03	0.03	0.03	0.03	71.25M
October 01, 2025	0.03	0.03	0.03	0.03	0.03	371.07M
September 30, 2025	0.03	0.03	0.03	0.03	0.03	641.33M
September 29, 2025	0.03	0.03	0.03	0.03	0.03	132.58M
September 26, 2025	0.03	0.03	0.03	0.04	0.03	240.26M
September 25, 2025	0.03	0.03	0.03	0.04	0.03	42.93M
September 24, 2025	0.03	0.03	0.03	0.04	0.03	105.26M
September 23, 2025	0.03	0.03	0.03	0.04	0.03	11.01M
September 22, 2025	0.04	0.03	0.03	0.04	0.03	113.39M
September 19, 2025	0.04	0.04	0.04	0.04	0.03	87.96M
September 18, 2025	0.04	0.04	0.04	0.04	0.03	74.64M
September 17, 2025	0.04	0.04	0.04	0.04	0.03	124.11M
September 16, 2025	0.03	0.04	0.04	0.04	0.03	285.64M
September 15, 2025	0.03	0.03	0.03	0.03	0.03	60.46M
September 12, 2025	0.03	0.03	0.03	0.04	0.03	183.34M
September 11, 2025	0.04	0.03	0.03	0.04	0.03	339.5M
September 10, 2025	0.04	0.04	0.04	0.04	0.03	850.38M
September 09, 2025	0.04	0.04	0.04	0.04	0.04	364.26M
September 08, 2025	0.04	0.04	0.04	0.04	0.04	111.13M
September 05, 2025	0.04	0.04	0.04	0.04	0.03	94.85M
September 04, 2025	0.04	0.04	0.04	0.04	0.04	91.58M
September 03, 2025	0.04	0.04	0.04	0.04	0.04	70.74M
September 02, 2025	0.04	0.04	0.04	0.04	0.04	203.65M
September 01, 2025	0.04	0.04	0.04	0.04	0.04	519.77M
August 29, 2025	0.03	0.04	0.04	0.04	0.03	271.9M
August 28, 2025	0.04	0.03	0.03	0.04	0.03	292.24M
August 27, 2025	0.04	0.04	0.04	0.04	0.04	486.94M
August 26, 2025	0.04	0.04	0.04	0.05	0.04	383.11M
August 22, 2025	0.04	0.04	0.04	0.05	0.04	530.97M
August 21, 2025	0.04	0.04	0.04	0.04	0.04	345.03M
August 20, 2025	0.04	0.04	0.04	0.05	0.03	2.1B
August 19, 2025	0.03	0.03	0.03	0.04	0.03	387.95M
August 18, 2025	0.03	0.03	0.03	0.03	0.03	142.85M
August 15, 2025	0.03	0.03	0.03	0.03	0.03	113.12M
August 14, 2025	0.03	0.03	0.03	0.03	0.03	58.61M
August 13, 2025	0.03	0.03	0.03	0.03	0.03	153.02M
August 12, 2025	0.03	0.03	0.03	0.03	0.03	108.6M
August 11, 2025	0.03	0.03	0.03	0.03	0.03	128.75M
August 08, 2025	0.03	0.03	0.03	0.03	0.03	127.65M
August 07, 2025	0.03	0.03	0.03	0.03	0.03	127.23M
August 06, 2025	0.03	0.03	0.03	0.04	0.03	185.72M
August 05, 2025	0.03	0.03	0.03	0.04	0.03	285.39M
August 04, 2025	0.03	0.03	0.03	0.03	0.03	210.8M
August 01, 2025	0.03	0.03	0.03	0.04	0.03	294M
July 31, 2025	0.03	0.04	0.04	0.04	0.03	175.64M
July 30, 2025	0.04	0.04	0.04	0.04	0.03	146.84M
July 29, 2025	0.04	0.04	0.04	0.04	0.04	161.72M
July 28, 2025	0.04	0.04	0.04	0.04	0.03	242.15M
July 25, 2025	0.04	0.04	0.04	0.04	0.04	279.35M

Tower Resources plc (TRP.L) LSE