Tower Resources plc (TRP.L) LSE

0.02

-0.0015(-6.67%)

Updated at June 02 04:26PM

Currency In GBp

TRP.L Historical Return

If you invested 1000 GBp in Tower Resources plc (TRP.L) 10 years ago, it would be worth 2.43 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 67.74 GBp, while 1000 GBp invested 1 year ago would be worth 913.04 GBp. This corresponds to total returns of -99.76%, -93.23%, -8.7%, respectively, with annualized returns of -45.2%, -41.62%, -8.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.02	0.02	0.02	0.02	0.02	317.86M
June 01, 2026	0.02	0.02	0.02	0.02	0.02	237.53M
May 29, 2026	0.02	0.02	0.02	0.02	0.02	660.26M
May 28, 2026	0.02	0.02	0.02	0.02	0.02	271.42M
May 27, 2026	0.02	0.02	0.02	0.02	0.02	107.61M
May 26, 2026	0.02	0.02	0.02	0.02	0.02	787.32M
May 22, 2026	0.02	0.02	0.02	0.02	0.02	104.76M
May 21, 2026	0.02	0.02	0.02	0.02	0.02	198.62M
May 20, 2026	0.02	0.02	0.02	0.02	0.02	27.3M
May 19, 2026	0.02	0.02	0.02	0.02	0.02	351.03M
May 18, 2026	0.02	0.02	0.02	0.02	0.02	104.1M
May 15, 2026	0.02	0.02	0.02	0.02	0.02	219.58M
May 14, 2026	0.02	0.02	0.02	0.02	0.02	97.22M
May 13, 2026	0.02	0.02	0.02	0.02	0.02	149.91M
May 12, 2026	0.02	0.02	0.02	0.03	0.02	137.64M
May 11, 2026	0.03	0.02	0.02	0.03	0.02	517.64M
May 08, 2026	0.03	0.02	0.02	0.03	0.02	235.27M
May 07, 2026	0.03	0.02	0.02	0.03	0.02	70.37M
May 06, 2026	0.03	0.02	0.02	0.03	0.02	259.59M
May 05, 2026	0.03	0.03	0.03	0.03	0.02	657.22M
May 01, 2026	0.02	0.03	0.03	0.03	0.02	645.52M
April 30, 2026	0.02	0.02	0.02	0.03	0.02	333.61M
April 29, 2026	0.02	0.02	0.02	0.03	0.02	523.04M
April 28, 2026	0.03	0.02	0.02	0.03	0.02	469.07M
April 27, 2026	0.02	0.03	0.03	0.03	0.02	556.07M
April 24, 2026	0.03	0.03	0.03	0.03	0.02	817.35M
April 23, 2026	0.03	0.03	0.03	0.03	0.03	359.74M
April 22, 2026	0.03	0.03	0.03	0.03	0.02	686.76M
April 21, 2026	0.03	0.03	0.03	0.03	0.02	295.02M
April 20, 2026	0.03	0.03	0.03	0.03	0.02	391.85M
April 17, 2026	0.03	0.02	0.02	0.03	0.02	445.35M
April 16, 2026	0.03	0.03	0.03	0.03	0.02	535.92M
April 15, 2026	0.03	0.03	0.03	0.03	0.03	490.18M
April 14, 2026	0.03	0.03	0.03	0.03	0.03	272.26M
April 13, 2026	0.03	0.03	0.03	0.03	0.03	337.64M
April 10, 2026	0.02	0.03	0.03	0.03	0.02	1.63B
April 09, 2026	0.03	0.02	0.02	0.03	0.02	370.63M
April 08, 2026	0.03	0.03	0.03	0.03	0.02	598.97M
April 07, 2026	0.03	0.02	0.02	0.03	0.02	1.16B
April 02, 2026	0.03	0.03	0.03	0.03	0.02	294.76M
April 01, 2026	0.03	0.03	0.03	0.03	0.03	416.97M
March 31, 2026	0.03	0.03	0.03	0.03	0.03	761.47M
March 30, 2026	0.03	0.03	0.03	0.03	0.03	448.73M
March 27, 2026	0.03	0.03	0.03	0.03	0.02	1.41B
March 26, 2026	0.02	0.03	0.03	0.03	0.02	321.31M
March 25, 2026	0.03	0.02	0.02	0.03	0.02	621.74M
March 24, 2026	0.03	0.03	0.03	0.03	0.02	618.45M
March 23, 2026	0.03	0.03	0.03	0.03	0.02	370.38M
March 20, 2026	0.03	0.03	0.03	0.03	0.03	393.25M
March 19, 2026	0.03	0.03	0.03	0.03	0.03	594.74M
March 18, 2026	0.03	0.03	0.03	0.03	0.03	2.07B
March 17, 2026	0.03	0.03	0.03	0.03	0.02	978.68M
March 16, 2026	0.02	0.03	0.03	0.03	0.02	610.13M
March 13, 2026	0.03	0.03	0.03	0.03	0.03	149.21M
March 12, 2026	0.03	0.03	0.03	0.03	0.03	635.22M
March 11, 2026	0.03	0.03	0.03	0.03	0.03	44.44M
March 10, 2026	0.03	0.03	0.03	0.03	0.03	60.81M
March 09, 2026	0.03	0.03	0.03	0.03	0.03	108.64M
March 06, 2026	0.03	0.03	0.03	0.03	0.03	95.95M
March 05, 2026	0.03	0.03	0.03	0.03	0.03	68.78M