Tower Resources plc (TRP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TRP.L Historical Return
If you invested 1000 GBp in Tower Resources plc (TRP.L) 10 years ago, it would be worth 2.29 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 62.5 GBp, while 1000 GBp invested 1 year ago would be worth 514.71 GBp. This corresponds to total returns of -99.77%, -93.75%, -48.53%, respectively, with annualized returns of -45.53%, -42.55%, -48.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TRP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.38M |
| July 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80.4M |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 280.16M |
| July 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 246.91M |
| July 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 469.83M |
| July 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 272.87M |
| July 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 143.58M |
| July 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 229.75M |
| June 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 898.19M |
| June 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 511.63M |
| June 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 441.98M |
| June 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.35B |
| June 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.01B |
| June 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 109.69M |
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 89.23M |
| June 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 96.84M |
| June 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 182.95M |
| June 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 121.47M |
| June 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 210.48M |
| June 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70.54M |
| June 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 88.1M |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 383.95M |
| June 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.34M |
| June 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 190.95M |
| June 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 166.63M |
| June 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 251.9M |
| June 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 204.5M |
| June 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 252.95M |
| June 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 317.86M |
| June 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 237.53M |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 660.26M |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 271.42M |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 107.61M |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 787.32M |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 104.76M |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 198.62M |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.3M |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 351.03M |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 104.1M |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 219.58M |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 97.22M |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 149.91M |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 137.64M |
| May 11, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 517.64M |
| May 08, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 235.27M |
| May 07, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 70.37M |
| May 06, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 259.59M |
| May 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 657.22M |
| May 01, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 645.52M |
| April 30, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 333.61M |
| April 29, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 523.04M |
| April 28, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 469.07M |
| April 27, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 556.07M |
| April 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 817.35M |
| April 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 359.74M |
| April 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 686.76M |
| April 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 295.02M |
| April 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 391.85M |
| April 17, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 445.35M |
| April 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 535.92M |
AD
