0.04
+0.001(+2.78%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 94.85M |
| September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 91.58M |
| September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 70.74M |
| September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 203.65M |
| September 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 519.77M |
| August 29, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 271.9M |
| August 28, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 292.24M |
| August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 486.94M |
| August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 383.11M |
| August 22, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 530.97M |
| August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 345.03M |
| August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 2.1B |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 387.95M |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 142.85M |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 113.12M |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 58.61M |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 153.02M |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 108.6M |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 128.75M |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 127.65M |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 127.23M |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 185.72M |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 285.39M |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 210.8M |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 294M |
| July 31, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 175.64M |
| July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 146.84M |
| July 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 161.72M |
| July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 242.15M |
| July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 279.35M |
| July 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 158.63M |
| July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 194.65M |
| July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 119.49M |
| July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 138.19M |
| July 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 222.59M |
| July 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 204.89M |
| July 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 540.5M |
| July 15, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 128.87M |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 151.01M |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 82.05M |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 139.84M |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 245.27M |
| July 08, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 261.34M |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 210.59M |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 398.63M |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 186.63M |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 124.97M |
| July 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 496.15M |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 441.42M |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 251.47M |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 435.85M |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.16B |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 285.97M |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 370.21M |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 451.56M |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 255.09M |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 127.28M |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 364.97M |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 556.08M |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 468.66M |
