Tower Resources plc (TRP.L) LSE
0.02
-0.0015(-6.67%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
TRP.L Historical Return
If you invested 1000 GBp in Tower Resources plc (TRP.L) 10 years ago, it would be worth 2.43 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 67.74 GBp, while 1000 GBp invested 1 year ago would be worth 913.04 GBp. This corresponds to total returns of -99.76%, -93.23%, -8.7%, respectively, with annualized returns of -45.2%, -41.62%, -8.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TRP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 317.86M |
| June 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 237.53M |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 660.26M |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 271.42M |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 107.61M |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 787.32M |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 104.76M |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 198.62M |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.3M |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 351.03M |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 104.1M |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 219.58M |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 97.22M |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 149.91M |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 137.64M |
| May 11, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 517.64M |
| May 08, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 235.27M |
| May 07, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 70.37M |
| May 06, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 259.59M |
| May 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 657.22M |
| May 01, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 645.52M |
| April 30, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 333.61M |
| April 29, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 523.04M |
| April 28, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 469.07M |
| April 27, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 556.07M |
| April 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 817.35M |
| April 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 359.74M |
| April 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 686.76M |
| April 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 295.02M |
| April 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 391.85M |
| April 17, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 445.35M |
| April 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 535.92M |
| April 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 490.18M |
| April 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 272.26M |
| April 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 337.64M |
| April 10, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.63B |
| April 09, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 370.63M |
| April 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 598.97M |
| April 07, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.16B |
| April 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 294.76M |
| April 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 416.97M |
| March 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 761.47M |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 448.73M |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.41B |
| March 26, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 321.31M |
| March 25, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 621.74M |
| March 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 618.45M |
| March 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 370.38M |
| March 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 393.25M |
| March 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 594.74M |
| March 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.07B |
| March 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 978.68M |
| March 16, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 610.13M |
| March 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 149.21M |
| March 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 635.22M |
| March 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44.44M |
| March 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60.81M |
| March 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 108.64M |
| March 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 95.95M |
| March 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 68.78M |
