Tower Resources plc - TRP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.03	0.03	0.03	0.03	0.03	145.3M
January 12, 2026	0.03	0.03	0.03	0.03	0.03	200.76M
January 09, 2026	0.03	0.03	0.03	0.03	0.03	126.44M
January 08, 2026	0.03	0.03	0.03	0.03	0.03	69.43M
January 07, 2026	0.03	0.03	0.03	0.03	0.03	58.06M
January 06, 2026	0.03	0.03	0.03	0.03	0.03	48.02M
January 05, 2026	0.03	0.03	0.03	0.03	0.03	66.31M
January 02, 2026	0.03	0.03	0.03	0.03	0.03	26.78M
December 31, 2025	0.03	0.03	0.03	0.03	0.03	335,018
December 30, 2025	0.03	0.03	0.03	0.03	0.03	18.98M
December 29, 2025	0.03	0.03	0.03	0.03	0.03	33.28M
December 24, 2025	0.03	0.03	0.03	0.03	0.03	28.24M
December 23, 2025	0.03	0.03	0.03	0.03	0.03	236.55M
December 22, 2025	0.03	0.03	0.03	0.03	0.03	68.37M
December 19, 2025	0.03	0.03	0.03	0.03	0.03	141.54M
December 18, 2025	0.03	0.03	0.03	0.03	0.03	35.72M
December 17, 2025	0.03	0.03	0.03	0.03	0.03	34.88M
December 16, 2025	0.03	0.03	0.03	0.03	0.03	106.27M
December 15, 2025	0.03	0.03	0.03	0.03	0.03	195.54M
December 12, 2025	0.03	0.03	0.03	0.03	0.03	246.66M
December 11, 2025	0.03	0.03	0.03	0.03	0.03	333.67M
December 10, 2025	0.03	0.03	0.03	0.03	0.03	246.28M
December 09, 2025	0.03	0.03	0.03	0.03	0.03	72.81M
December 08, 2025	0.03	0.03	0.03	0.03	0.03	67.53M
December 05, 2025	0.03	0.03	0.03	0.03	0.03	412.82M
December 04, 2025	0.03	0.03	0.03	0.03	0.03	109.78M
December 03, 2025	0.03	0.03	0.03	0.03	0.03	218.92M
December 02, 2025	0.03	0.03	0.03	0.03	0.03	185.36M
December 01, 2025	0.03	0.03	0.03	0.03	0.03	65.25M
November 28, 2025	0.03	0.03	0.03	0.03	0.03	168.06M
November 27, 2025	0.03	0.03	0.03	0.03	0.03	113M
November 26, 2025	0.03	0.03	0.03	0.03	0.03	81.34M
November 25, 2025	0.03	0.03	0.03	0.03	0.03	200.07M
November 24, 2025	0.03	0.03	0.03	0.03	0.03	100.2M
November 21, 2025	0.03	0.03	0.03	0.03	0.03	187.47M
November 20, 2025	0.03	0.03	0.03	0.03	0.03	121.21M
November 19, 2025	0.03	0.03	0.03	0.03	0.03	1.15B
November 18, 2025	0.03	0.03	0.03	0.03	0.03	495.06M
November 17, 2025	0.03	0.03	0.03	0.03	0.03	582.56M
November 14, 2025	0.03	0.03	0.03	0.03	0.03	370.78M
November 13, 2025	0.03	0.03	0.03	0.03	0.03	269.61M
November 12, 2025	0.03	0.03	0.03	0.03	0.03	657.04M
November 11, 2025	0.03	0.03	0.03	0.03	0.03	158.07M
November 10, 2025	0.03	0.03	0.03	0.03	0.03	276.33M
November 07, 2025	0.03	0.03	0.03	0.03	0.03	291.13M
November 06, 2025	0.03	0.03	0.03	0.04	0.03	327.84M
November 05, 2025	0.03	0.03	0.03	0.03	0.03	220.78M
November 04, 2025	0.03	0.03	0.03	0.03	0.03	467.94M
November 03, 2025	0.03	0.03	0.03	0.03	0.03	727.69M
October 31, 2025	0.03	0.03	0.03	0.03	0.03	190.55M
October 30, 2025	0.03	0.03	0.03	0.03	0.03	317.38M
October 29, 2025	0.03	0.03	0.03	0.03	0.03	400.39M
October 28, 2025	0.03	0.03	0.03	0.03	0.03	378.44M
October 27, 2025	0.03	0.03	0.03	0.03	0.03	202.37M
October 24, 2025	0.03	0.03	0.03	0.04	0.03	324.78M
October 23, 2025	0.03	0.03	0.03	0.04	0.03	1.14B
October 22, 2025	0.03	0.03	0.03	0.03	0.03	1.45B
October 21, 2025	0.03	0.03	0.03	0.03	0.03	1.69B
October 20, 2025	0.03	0.03	0.03	0.03	0.03	222.48M
October 17, 2025	0.03	0.03	0.03	0.03	0.03	937.83M

Tower Resources plc (TRP.L) LSE