Tower Resources plc (TRP.L) LSE

Currency In GBp

TRP.L Historical Return

If you invested 1000 GBp in Tower Resources plc (TRP.L) 10 years ago, it would be worth 2.64 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 30.56 GBp, while 1000 GBp invested 1 year ago would be worth 532.26 GBp. This corresponds to total returns of -99.74%, -96.94%, -46.77%, respectively, with annualized returns of -44.75%, -50.21%, -46.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.02	0.02	0.02	0.02	0.02	50.23M
July 30, 2026	0.02	0.02	0.02	0.02	0.02	68.41M
July 29, 2026	0.02	0.02	0.02	0.02	0.02	26.49M
July 28, 2026	0.02	0.02	0.02	0.02	0.02	45.31M
July 27, 2026	0.02	0.02	0.02	0.02	0.02	89.31M
July 24, 2026	0.02	0.02	0.02	0.02	0.02	87.25M
July 23, 2026	0.02	0.02	0.02	0.02	0.02	248.34M
July 22, 2026	0.02	0.02	0.02	0.02	0.02	63.03M
July 21, 2026	0.02	0.02	0.02	0.02	0.02	95.41M
July 20, 2026	0.02	0.02	0.02	0.02	0.02	185.94M
July 17, 2026	0.02	0.02	0.02	0.02	0.02	55.27M
July 16, 2026	0.02	0.02	0.02	0.02	0.02	250.54M
July 15, 2026	0.02	0.02	0.02	0.02	0.02	114.12M
July 14, 2026	0.02	0.02	0.02	0.02	0.02	404.21M
July 13, 2026	0.02	0.02	0.02	0.02	0.02	199.06M
July 10, 2026	0.02	0.02	0.02	0.02	0.02	20.38M
July 09, 2026	0.02	0.02	0.02	0.02	0.02	80.4M
July 08, 2026	0.02	0.02	0.02	0.02	0.02	280.16M
July 07, 2026	0.02	0.02	0.02	0.02	0.02	246.91M
July 06, 2026	0.02	0.02	0.02	0.02	0.02	469.83M
July 03, 2026	0.02	0.02	0.02	0.02	0.02	272.87M
July 02, 2026	0.02	0.02	0.02	0.02	0.02	143.58M
July 01, 2026	0.02	0.02	0.02	0.02	0.02	229.75M
June 30, 2026	0.02	0.02	0.02	0.02	0.02	898.19M
June 29, 2026	0.02	0.02	0.02	0.02	0.02	511.63M
June 26, 2026	0.02	0.02	0.02	0.02	0.02	441.98M
June 25, 2026	0.02	0.02	0.02	0.02	0.02	2.35B
June 24, 2026	0.02	0.02	0.02	0.02	0.02	3.01B
June 23, 2026	0.02	0.02	0.02	0.02	0.02	109.69M
June 22, 2026	0.02	0.02	0.02	0.02	0.02	89.23M
June 19, 2026	0.02	0.02	0.02	0.02	0.02	96.84M
June 18, 2026	0.02	0.02	0.02	0.02	0.02	182.95M
June 17, 2026	0.02	0.02	0.02	0.02	0.02	121.47M
June 16, 2026	0.02	0.02	0.02	0.02	0.02	210.48M
June 15, 2026	0.02	0.02	0.02	0.02	0.02	70.54M
June 12, 2026	0.02	0.02	0.02	0.02	0.02	88.1M
June 11, 2026	0.02	0.02	0.02	0.02	0.02	383.95M
June 10, 2026	0.02	0.02	0.02	0.02	0.02	36.34M
June 09, 2026	0.02	0.02	0.02	0.02	0.02	190.95M
June 08, 2026	0.02	0.02	0.02	0.02	0.02	166.63M
June 05, 2026	0.02	0.02	0.02	0.02	0.02	251.9M
June 04, 2026	0.02	0.02	0.02	0.02	0.02	204.5M
June 03, 2026	0.02	0.02	0.02	0.02	0.02	252.95M
June 02, 2026	0.02	0.02	0.02	0.02	0.02	317.86M
June 01, 2026	0.02	0.02	0.02	0.02	0.02	237.53M
May 29, 2026	0.02	0.02	0.02	0.02	0.02	660.26M
May 28, 2026	0.02	0.02	0.02	0.02	0.02	271.42M
May 27, 2026	0.02	0.02	0.02	0.02	0.02	107.61M
May 26, 2026	0.02	0.02	0.02	0.02	0.02	787.32M
May 22, 2026	0.02	0.02	0.02	0.02	0.02	104.76M
May 21, 2026	0.02	0.02	0.02	0.02	0.02	198.62M
May 20, 2026	0.02	0.02	0.02	0.02	0.02	27.3M
May 19, 2026	0.02	0.02	0.02	0.02	0.02	351.03M
May 18, 2026	0.02	0.02	0.02	0.02	0.02	104.1M
May 15, 2026	0.02	0.02	0.02	0.02	0.02	219.58M
May 14, 2026	0.02	0.02	0.02	0.02	0.02	97.22M
May 13, 2026	0.02	0.02	0.02	0.02	0.02	149.91M
May 12, 2026	0.02	0.02	0.02	0.03	0.02	137.64M
May 11, 2026	0.03	0.02	0.02	0.03	0.02	517.64M
May 08, 2026	0.03	0.02	0.02	0.03	0.02	235.27M