Tower Resources plc (TRP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TRP.L Historical Return
If you invested 1000 GBp in Tower Resources plc (TRP.L) 10 years ago, it would be worth 6.3 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 39.47 GBp, while 1000 GBp invested 1 year ago would be worth 441.18 GBp. This corresponds to total returns of -99.37%, -96.05%, -55.88%, respectively, with annualized returns of -39.74%, -47.63%, -55.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TRP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 608.14M |
| October 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 58.87M |
| October 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45.88M |
| October 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.21M |
| October 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 148.15M |
| October 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 365.23M |
| October 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 378.75M |
| October 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 345.96M |
| October 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 204.42M |
| October 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 453.93M |
| October 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 529.17M |
| October 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 829.03M |
| October 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.13B |
| October 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.23B |
| October 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.43B |
| October 01, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 5.39B |
| September 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 305.6M |
| September 29, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 436.48M |
| September 28, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.51B |
| September 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 268.4M |
| September 24, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 229.72M |
| September 23, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 1.09B |
| September 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 401.33M |
| September 21, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 159.94M |
| September 18, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 269.41M |
| September 17, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 118.44M |
| September 16, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 177.49M |
| September 15, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 324.83M |
| September 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64.47M |
| September 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 171.46M |
| September 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 439.44M |
| September 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.06B |
| September 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 443.21M |
| September 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 335.55M |
| September 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 707.14M |
| September 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.04B |
| September 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.52B |
| August 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.02B |
| August 27, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.43B |
| August 26, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 56.28M |
| August 25, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 247.27M |
| August 24, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 491.76M |
| August 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 140.62M |
| August 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 470.83M |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 125.58M |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64.77M |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 224.4M |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.85M |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 210.78M |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 127.19M |
| August 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 335.98M |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 103.68M |
| August 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 117.19M |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 130.03M |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 172.72M |
| August 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 281.03M |
| August 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 206.49M |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.23M |
| July 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 68.41M |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.49M |
AD
