Tower Resources plc (TRP.L) LSE

0.03

-0.0005(-1.96%)

Updated at April 02 04:38PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.03	0.03	0.03	0.03	0.02	294.76M
April 01, 2026	0.03	0.03	0.03	0.03	0.03	416.97M
March 31, 2026	0.03	0.03	0.03	0.03	0.03	761.47M
March 30, 2026	0.03	0.03	0.03	0.03	0.03	448.73M
March 27, 2026	0.03	0.03	0.03	0.03	0.02	1.41B
March 26, 2026	0.02	0.03	0.03	0.03	0.02	321.31M
March 25, 2026	0.03	0.02	0.02	0.03	0.02	621.74M
March 24, 2026	0.03	0.03	0.03	0.03	0.02	618.45M
March 23, 2026	0.03	0.03	0.03	0.03	0.02	370.38M
March 20, 2026	0.03	0.03	0.03	0.03	0.03	393.25M
March 19, 2026	0.03	0.03	0.03	0.03	0.03	594.74M
March 18, 2026	0.03	0.03	0.03	0.03	0.03	2.07B
March 17, 2026	0.03	0.03	0.03	0.03	0.02	978.68M
March 16, 2026	0.02	0.03	0.03	0.03	0.02	610.13M
March 13, 2026	0.03	0.03	0.03	0.03	0.03	149.21M
March 12, 2026	0.03	0.03	0.03	0.03	0.03	635.22M
March 11, 2026	0.03	0.03	0.03	0.03	0.03	44.44M
March 10, 2026	0.03	0.03	0.03	0.03	0.03	60.81M
March 09, 2026	0.03	0.03	0.03	0.03	0.03	108.64M
March 06, 2026	0.03	0.03	0.03	0.03	0.03	95.95M
March 05, 2026	0.03	0.03	0.03	0.03	0.03	68.78M
March 04, 2026	0.03	0.03	0.03	0.03	0.03	170.22M
March 03, 2026	0.03	0.03	0.03	0.03	0.03	271.78M
March 02, 2026	0.03	0.03	0.03	0.03	0.02	368.83M
February 27, 2026	0.03	0.03	0.03	0.03	0.02	97.94M
February 26, 2026	0.02	0.03	0.03	0.03	0.02	323.95M
February 25, 2026	0.03	0.02	0.02	0.03	0.02	304.72M
February 24, 2026	0.03	0.03	0.03	0.03	0.02	102.94M
February 23, 2026	0.03	0.03	0.03	0.03	0.02	122.81M
February 20, 2026	0.03	0.03	0	0.03	0.03	269.52M
February 19, 2026	0.03	0.03	0	0.03	0.03	202.69M
February 18, 2026	0.03	0.03	0	0.03	0.02	111.73M
February 17, 2026	0.02	0.03	0	0.03	0.02	160.42M
February 16, 2026	0.03	0.03	0	0.03	0.02	78.13M
February 13, 2026	0.03	0.03	0	0.03	0.03	243.29M
February 12, 2026	0.03	0.03	0	0.03	0.02	191.27M
February 11, 2026	0.03	0.03	0	0.03	0.03	260.69M
February 10, 2026	0.03	0.03	0	0.03	0.03	497.27M
February 09, 2026	0.03	0.03	0	0.03	0.03	366.12M
February 06, 2026	0.03	0.03	0	0.03	0.03	298.49M
February 05, 2026	0.03	0.03	0	0.03	0.03	331.62M
February 04, 2026	0.03	0.03	0	0.03	0.03	466.94M
February 03, 2026	0.03	0.03	0	0.03	0.03	1.17B
February 02, 2026	0.03	0.03	0	0.03	0.03	1.59B
January 30, 2026	0.02	0.03	0	0.03	0.02	1.18B
January 29, 2026	0.03	0.02	0	0.03	0.02	308.37M
January 28, 2026	0.02	0.03	0	0.03	0.02	1.51B
January 27, 2026	0.03	0.03	0	0.03	0.02	507.55M
January 26, 2026	0.03	0.03	0	0.03	0.03	241.38M
January 23, 2026	0.03	0.03	0	0.03	0.03	180.12M
January 22, 2026	0.03	0.03	0	0.03	0.03	109.4M
January 21, 2026	0.03	0.03	0	0.03	0.03	161.72M
January 20, 2026	0.03	0.03	0	0.03	0.03	1.01B
January 19, 2026	0.03	0.03	0	0.03	0.03	331.62M
January 16, 2026	0.03	0.03	0	0.03	0.03	244.13M
January 15, 2026	0.03	0.03	0	0.03	0.03	297.84M
January 14, 2026	0.03	0.03	0	0.03	0.03	269.56M
January 13, 2026	0.03	0.03	0	0.03	0.03	145.3M
January 12, 2026	0.03	0.03	0	0.03	0.03	200.76M
January 09, 2026	0.03	0.03	0	0.03	0.03	126.44M