0.03
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28.24M |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 236.55M |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 68.37M |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 141.54M |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35.72M |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34.88M |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 106.27M |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 195.54M |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 246.66M |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 333.67M |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 246.28M |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72.81M |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 67.53M |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 412.82M |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 109.78M |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 218.92M |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 185.36M |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 65.25M |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 168.06M |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 113M |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 81.34M |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200.07M |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100.2M |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 187.47M |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 121.21M |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.15B |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 495.06M |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 582.56M |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 370.78M |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 269.61M |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 657.04M |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 158.07M |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 276.33M |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 291.13M |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 327.84M |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 220.78M |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 467.94M |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 727.69M |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 190.55M |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 317.38M |
| October 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 400.39M |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 378.44M |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 202.37M |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 324.78M |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.14B |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.45B |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.69B |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 222.48M |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 937.83M |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 102.25M |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 33.6M |
| October 14, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 159.14M |
| October 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 111.67M |
| October 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 129.65M |
| October 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 197.7M |
| October 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 398.75M |
| October 07, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.33B |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 295.43M |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 267.03M |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 71.25M |
