Tower Resources plc - TRP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.03	0.03	0.03	0.03	0.03	269.52M
February 19, 2026	0.03	0.03	0.03	0.03	0.03	202.69M
February 18, 2026	0.03	0.03	0.03	0.03	0.02	111.73M
February 17, 2026	0.02	0.03	0.03	0.03	0.02	160.42M
February 16, 2026	0.03	0.03	0.03	0.03	0.02	78.13M
February 13, 2026	0.03	0.03	0.03	0.03	0.03	243.29M
February 12, 2026	0.03	0.03	0.03	0.03	0.02	191.27M
February 11, 2026	0.03	0.03	0.03	0.03	0.03	260.69M
February 10, 2026	0.03	0.03	0.03	0.03	0.03	497.27M
February 09, 2026	0.03	0.03	0.03	0.03	0.03	366.12M
February 06, 2026	0.03	0.03	0.03	0.03	0.03	288.49M
February 05, 2026	0.03	0.03	0.03	0.03	0.03	331.62M
February 04, 2026	0.03	0.03	0.03	0.03	0.03	466.94M
February 03, 2026	0.03	0.03	0.03	0.03	0.03	1.17B
February 02, 2026	0.03	0.03	0.03	0.03	0.03	1.59B
January 30, 2026	0.02	0.03	0.03	0.03	0.02	1.18B
January 29, 2026	0.03	0.02	0.02	0.03	0.02	308.37M
January 28, 2026	0.02	0.03	0.03	0.03	0.02	1.51B
January 27, 2026	0.03	0.03	0.03	0.03	0.02	507.55M
January 26, 2026	0.03	0.03	0.03	0.03	0.03	241.38M
January 23, 2026	0.03	0.03	0.03	0.03	0.03	180.12M
January 22, 2026	0.03	0.03	0.03	0.03	0.03	109.4M
January 21, 2026	0.03	0.03	0.03	0.03	0.03	161.72M
January 20, 2026	0.03	0.03	0.03	0.03	0.03	1.01B
January 19, 2026	0.03	0.03	0.03	0.03	0.03	331.62M
January 16, 2026	0.03	0.03	0.03	0.03	0.03	244.13M
January 15, 2026	0.03	0.03	0.03	0.03	0.03	297.84M
January 14, 2026	0.03	0.03	0.03	0.03	0.03	269.56M
January 13, 2026	0.03	0.03	0.03	0.03	0.03	145.3M
January 12, 2026	0.03	0.03	0.03	0.03	0.03	200.76M
January 09, 2026	0.03	0.03	0.03	0.03	0.03	126.44M
January 08, 2026	0.03	0.03	0.03	0.03	0.03	69.43M
January 07, 2026	0.03	0.03	0.03	0.03	0.03	58.06M
January 06, 2026	0.03	0.03	0.03	0.03	0.03	48.02M
January 05, 2026	0.03	0.03	0.03	0.03	0.03	66.31M
January 02, 2026	0.03	0.03	0.03	0.03	0.03	26.78M
December 31, 2025	0.03	0.03	0.03	0.03	0.03	335,018
December 30, 2025	0.03	0.03	0.03	0.03	0.03	18.98M
December 29, 2025	0.03	0.03	0.03	0.03	0.03	33.28M
December 24, 2025	0.03	0.03	0.03	0.03	0.03	28.24M
December 23, 2025	0.03	0.03	0.03	0.03	0.03	236.55M
December 22, 2025	0.03	0.03	0.03	0.03	0.03	68.37M
December 19, 2025	0.03	0.03	0.03	0.03	0.03	141.54M
December 18, 2025	0.03	0.03	0.03	0.03	0.03	35.72M
December 17, 2025	0.03	0.03	0.03	0.03	0.03	34.88M
December 16, 2025	0.03	0.03	0.03	0.03	0.03	106.27M
December 15, 2025	0.03	0.03	0.03	0.03	0.03	195.54M
December 12, 2025	0.03	0.03	0.03	0.03	0.03	246.66M
December 11, 2025	0.03	0.03	0.03	0.03	0.03	333.67M
December 10, 2025	0.03	0.03	0.03	0.03	0.03	246.28M
December 09, 2025	0.03	0.03	0.03	0.03	0.03	72.81M
December 08, 2025	0.03	0.03	0.03	0.03	0.03	67.53M
December 05, 2025	0.03	0.03	0.03	0.03	0.03	412.82M
December 04, 2025	0.03	0.03	0.03	0.03	0.03	109.78M
December 03, 2025	0.03	0.03	0.03	0.03	0.03	218.92M
December 02, 2025	0.03	0.03	0.03	0.03	0.03	185.36M
December 01, 2025	0.03	0.03	0.03	0.03	0.03	65.25M
November 28, 2025	0.03	0.03	0.03	0.03	0.03	168.06M
November 27, 2025	0.03	0.03	0.03	0.03	0.03	113M
November 26, 2025	0.03	0.03	0.03	0.03	0.03	81.34M

Tower Resources plc (TRP.L) LSE