Tower Resources plc - TRP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.03	0.03	0.03	0.03	0.03	109.78M
December 03, 2025	0.03	0.03	0.03	0.03	0.03	218.92M
December 02, 2025	0.03	0.03	0.03	0.03	0.03	185.36M
December 01, 2025	0.03	0.03	0.03	0.03	0.03	65.25M
November 28, 2025	0.03	0.03	0.03	0.03	0.03	168.06M
November 27, 2025	0.03	0.03	0.03	0.03	0.03	113M
November 26, 2025	0.03	0.03	0.03	0.03	0.03	81.34M
November 25, 2025	0.03	0.03	0.03	0.03	0.03	200.07M
November 24, 2025	0.03	0.03	0.03	0.03	0.03	100.2M
November 21, 2025	0.03	0.03	0.03	0.03	0.03	187.47M
November 20, 2025	0.03	0.03	0.03	0.03	0.03	121.21M
November 19, 2025	0.03	0.03	0.03	0.03	0.03	1.15B
November 18, 2025	0.03	0.03	0.03	0.03	0.03	495.06M
November 17, 2025	0.03	0.03	0.03	0.03	0.03	582.56M
November 14, 2025	0.03	0.03	0.03	0.03	0.03	370.78M
November 13, 2025	0.03	0.03	0.03	0.03	0.03	269.61M
November 12, 2025	0.03	0.03	0.03	0.03	0.03	657.04M
November 11, 2025	0.03	0.03	0.03	0.03	0.03	158.07M
November 10, 2025	0.03	0.03	0.03	0.03	0.03	276.33M
November 07, 2025	0.03	0.03	0.03	0.03	0.03	291.13M
November 06, 2025	0.03	0.03	0.03	0.04	0.03	327.84M
November 05, 2025	0.03	0.03	0.03	0.03	0.03	220.78M
November 04, 2025	0.03	0.03	0.03	0.03	0.03	467.94M
November 03, 2025	0.03	0.03	0.03	0.03	0.03	727.69M
October 31, 2025	0.03	0.03	0.03	0.03	0.03	190.55M
October 30, 2025	0.03	0.03	0.03	0.03	0.03	317.38M
October 29, 2025	0.03	0.03	0.03	0.03	0.03	400.39M
October 28, 2025	0.03	0.03	0.03	0.03	0.03	378.44M
October 27, 2025	0.03	0.03	0.03	0.03	0.03	202.37M
October 24, 2025	0.03	0.03	0.03	0.04	0.03	324.78M
October 23, 2025	0.03	0.03	0.03	0.04	0.03	1.14B
October 22, 2025	0.03	0.03	0.03	0.03	0.03	1.45B
October 21, 2025	0.03	0.03	0.03	0.03	0.03	1.69B
October 20, 2025	0.03	0.03	0.03	0.03	0.03	222.48M
October 17, 2025	0.03	0.03	0.03	0.03	0.03	937.83M
October 16, 2025	0.03	0.03	0.03	0.04	0.03	102.25M
October 15, 2025	0.03	0.03	0.03	0.04	0.03	33.6M
October 14, 2025	0.04	0.03	0.03	0.04	0.03	159.14M
October 13, 2025	0.04	0.04	0.04	0.04	0.04	111.67M
October 10, 2025	0.04	0.04	0.04	0.04	0.04	129.65M
October 09, 2025	0.04	0.04	0.04	0.04	0.04	197.7M
October 08, 2025	0.04	0.04	0.04	0.04	0.04	398.75M
October 07, 2025	0.03	0.04	0.04	0.04	0.03	1.33B
October 06, 2025	0.03	0.03	0.03	0.03	0.03	295.43M
October 03, 2025	0.03	0.03	0.03	0.03	0.03	267.03M
October 02, 2025	0.03	0.03	0.03	0.03	0.03	71.25M
October 01, 2025	0.03	0.03	0.03	0.03	0.03	371.07M
September 30, 2025	0.03	0.03	0.03	0.03	0.03	641.33M
September 29, 2025	0.03	0.03	0.03	0.03	0.03	132.58M
September 26, 2025	0.03	0.03	0.03	0.04	0.03	240.26M
September 25, 2025	0.03	0.03	0.03	0.04	0.03	42.93M
September 24, 2025	0.03	0.03	0.03	0.04	0.03	105.26M
September 23, 2025	0.03	0.03	0.03	0.04	0.03	11.01M
September 22, 2025	0.04	0.03	0.03	0.04	0.03	113.39M
September 19, 2025	0.04	0.04	0.04	0.04	0.03	87.96M
September 18, 2025	0.04	0.04	0.04	0.04	0.03	74.64M
September 17, 2025	0.04	0.04	0.04	0.04	0.03	124.11M
September 16, 2025	0.03	0.04	0.04	0.04	0.03	285.64M
September 15, 2025	0.03	0.03	0.03	0.03	0.03	60.46M
September 12, 2025	0.03	0.03	0.03	0.04	0.03	183.34M

Tower Resources plc (TRP.L) LSE