TC Energy Corporation (TRP.TO) TSX

Currency In CAD

TRP.TO Historical Return

If you invested $1000 in TC Energy Corporation (TRP.TO) 10 years ago, it would be worth $2,214.6 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,760.13, while $1000 invested 1 year ago would be worth $1,119.95. This corresponds to total returns of 121.46%, 76.01%, 12%, respectively, with annualized returns of 8.27%, 11.97%, 12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	82.57	84.31	84.31	84.31	82.55	5.23M
October 01, 2026	83.67	83.41	83.41	84.01	82.48	5.01M
September 30, 2026	82.8	82.39	82.39	83.34	82.3	3.65M
September 29, 2026	81.89	82.7	82.7	82.84	80.86	10.09M
September 28, 2026	83.28	83.15	83.15	83.7	82.71	10M
September 25, 2026	83.6	83.17	83.17	84.29	82.53	6.74M
September 24, 2026	84.83	84.26	84.26	85.11	83.98	9.53M
September 23, 2026	84.58	84.8	84.8	86.2	84.28	10.83M
September 22, 2026	84.56	84.19	84.19	85.6	83.82	15.23M
September 21, 2026	85.89	84.92	84.92	85.95	84.87	8.68M
September 18, 2026	85.63	86.01	86.01	86.63	85.48	7.89M
September 17, 2026	85.57	86.14	86.14	86.67	85.43	4.14M
September 16, 2026	84.92	85.53	85.53	86.42	84.76	6.35M
September 15, 2026	85.34	84.96	84.96	86	84.36	4M
September 11, 2026	85.77	84.31	84.31	86.13	83.79	4.95M
September 10, 2026	88.2	85.63	85.63	88.33	85.43	6.87M
September 09, 2026	87.64	87.53	87.53	88.17	87.09	6.67M
September 08, 2026	86.78	87.45	87.45	87.78	86.7	5.48M
September 04, 2026	86.66	86.53	86.53	86.92	86.07	3.83M
September 03, 2026	86.48	86.67	86.67	87.24	86.1	1.92M
September 02, 2026	87.6	86.62	86.62	87.71	86.19	4.09M
September 01, 2026	88	87.81	87.81	88.58	86.8	3.17M
August 31, 2026	86.44	86.78	86.78	86.82	85.6	3.96M
August 28, 2026	86.01	86.02	86.02	86.4	85.52	2.85M
August 27, 2026	86.9	85.91	85.91	87.71	85.56	1.46M
August 26, 2026	85.27	87.16	87.16	87.95	85.27	1.98M
August 25, 2026	85.68	85.58	85.58	86.53	85.3	1.48M
August 24, 2026	85.35	86	86	86.22	84.48	1.79M
August 21, 2026	87.12	85.44	85.44	87.82	85.06	2.52M
August 20, 2026	86.54	87.01	87.01	88.38	86.27	2.61M
August 19, 2026	89.06	86.15	86.15	89.2	85.31	2.84M
August 18, 2026	88.5	89.02	89.02	89.29	88.39	2.2M
August 17, 2026	89	87.85	87.85	89	87.54	2.09M
August 14, 2026	87.98	88.85	88.85	88.85	87.53	1.54M
August 13, 2026	88.6	87.96	87.96	88.87	87.44	2.18M
August 12, 2026	88.5	88.72	88.72	89.8	88.34	1.27M
August 11, 2026	88.38	88.64	88.64	89.91	88.37	3.77M
August 10, 2026	88.79	88.34	88.34	89.05	86.97	3.67M
August 07, 2026	89.02	88.19	88.19	89.48	87.87	2.73M
August 06, 2026	90.43	89.56	89.56	90.51	88.98	3.24M
August 05, 2026	92.42	89.47	89.47	92.42	89.29	3.47M
August 04, 2026	93.48	91.96	91.96	93.5	91.81	4.47M
July 31, 2026	95.59	94.4	94.4	96	94.25	2.07M
July 30, 2026	95.64	95.31	95.31	96.75	93.84	2.04M
July 29, 2026	96.24	94.61	94.61	96.5	94.1	2.7M
July 28, 2026	96.47	95.45	95.45	96.73	95.03	3.48M
July 27, 2026	98.79	96.47	96.47	99.06	96.35	5.17M
July 24, 2026	98.58	99.59	99.59	99.76	98.58	4.2M
July 23, 2026	98.52	98.46	98.46	99	97.45	3.79M
July 22, 2026	97.64	98.33	98.33	98.57	97.43	2.68M
July 21, 2026	96.57	96.82	96.82	96.92	95.42	3.06M
July 20, 2026	97.71	96.35	96.35	98.7	96.28	2.63M
July 17, 2026	99.36	97.79	97.79	99.42	97.13	2.17M
July 16, 2026	96.95	98.31	98.31	98.45	95.91	2.61M
July 15, 2026	96.07	97.1	97.1	98.21	96.07	2.38M
July 14, 2026	96.15	96.43	96.43	97.07	96.04	1.36M
July 13, 2026	96.19	96.2	96.2	96.48	95.26	3.97M
July 10, 2026	96.45	95.37	95.37	96.81	94.82	3.44M
July 09, 2026	97.4	96.32	96.32	97.7	96.16	3.97M
July 08, 2026	98.36	97.7	97.7	98.37	97.06	3.64M