TC Energy Corporation - TRP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	74.68	75.54	75.54	75.69	74.58	4.49M
January 12, 2026	75.18	74.71	74.71	75.58	74.11	6.95M
January 09, 2026	74.41	74.9	74.9	75.3	74.41	5.13M
January 08, 2026	73.72	74.17	74.17	74.85	73.6	4.87M
January 07, 2026	74.51	73.64	73.64	74.7	72.97	10.18M
January 06, 2026	76.44	74.7	74.7	77.19	74.5	10.6M
January 05, 2026	77.75	76.21	76.21	77.76	74.08	15.98M
January 02, 2026	75.64	76.85	76.85	77.23	75.23	6.92M
December 31, 2025	75.87	75.58	75.58	76.07	75.05	4.81M
December 30, 2025	76.5	76.94	76.09	76.96	76.18	15.03M
December 29, 2025	76.24	76.48	76.48	77.13	76.24	19.48M
December 23, 2025	75.64	76.46	76.46	76.75	75.63	8.73M
December 22, 2025	75.21	75.48	75.48	75.6	74.59	6.31M
December 19, 2025	75.12	74.97	74.97	75.66	74.82	6.32M
December 18, 2025	74.83	74.52	74.52	75.08	74.21	7.66M
December 17, 2025	73.95	74.46	74.46	74.79	73.47	7.64M
December 16, 2025	75.17	73.83	73.83	75.24	73.83	5.67M
December 15, 2025	75.53	75.36	75.36	75.65	74.97	2.86M
December 12, 2025	74.86	75.27	75.27	75.59	74.68	3.05M
December 11, 2025	73.97	74.81	74.81	74.95	73.75	3.79M
December 10, 2025	74.91	74.17	74.17	75.41	73.9	5.56M
December 09, 2025	75.56	74.96	74.96	76.06	74.8	7.48M
December 08, 2025	75.45	75.74	75.74	76.05	74.85	5.33M
December 05, 2025	76.3	75.52	75.52	76.3	75.42	3.92M
December 04, 2025	75.33	76.48	76.48	76.61	75.2	7.33M
December 03, 2025	75.35	74.88	74.88	75.62	74.5	3.44M
December 02, 2025	76.24	75.24	75.24	76.71	74.86	5.32M
December 01, 2025	75.51	75.92	75.92	76.9	75.43	2.78M
November 28, 2025	76	75.5	75.5	76.47	75.35	1.58M
November 27, 2025	75.73	75.82	75.82	76.12	75.73	293,300
November 26, 2025	75.91	75.8	75.8	76.09	75.42	1.26M
November 25, 2025	76.26	75.7	75.7	76.26	75.38	2.54M
November 24, 2025	75.89	75.89	75.89	76.12	75.1	3.88M
November 21, 2025	76.89	75.98	75.98	76.89	75.8	2.25M
November 20, 2025	77	76.5	76.5	77.4	76.02	1.37M
November 19, 2025	75.74	76.83	76.83	76.91	75.68	1.7M
November 18, 2025	76.2	75.71	75.71	76.79	75.45	2.28M
November 17, 2025	77.64	76.61	76.61	77.73	76.57	1.92M
November 14, 2025	76.04	77.45	77.45	77.56	75.83	3.06M
November 13, 2025	76.9	76.37	76.37	77.17	75.75	4.38M
November 12, 2025	75.07	76.72	76.72	76.88	74.85	2.69M
November 11, 2025	74.82	74.97	74.97	75.33	74.54	3.64M
November 10, 2025	73.2	74.77	74.77	75.22	72.93	3.48M
November 07, 2025	72.63	73.26	73.26	73.31	71.3	4.73M
November 06, 2025	70.25	71.27	71.27	71.38	70.14	5.63M
November 05, 2025	70.33	71.1	71.1	71.17	70.08	3.59M
November 04, 2025	69.92	70.16	70.16	70.28	69.41	6.86M
November 03, 2025	70.44	70.33	70.33	71.07	70.1	4.26M
October 31, 2025	70.7	70.38	70.38	70.94	70.28	2.3M
October 30, 2025	70.3	70.62	70.62	71.16	70.27	3.43M
October 29, 2025	70.87	70.26	70.26	71.15	70.06	4.65M
October 28, 2025	70.83	70.86	70.86	71.13	70.37	3.42M
October 27, 2025	70.31	70.68	70.68	70.89	70.03	6.17M
October 24, 2025	71.51	70.55	70.55	71.84	69.79	4.68M
October 23, 2025	72.6	71.32	71.32	72.77	71.18	6.94M
October 22, 2025	72.09	72.5	72.5	72.69	71.89	7.92M
October 21, 2025	72.27	72.01	72.01	72.29	71.69	6.26M
October 20, 2025	72.17	72.33	72.33	72.75	72.14	3.99M
October 17, 2025	72.33	72.1	72.1	72.52	71.79	3.57M
October 16, 2025	72.51	72.33	72.33	72.7	72	2.21M

TC Energy Corporation (TRP.TO) TSX