76.31
-0.15(-0.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 75.64 | 76.46 | 76.46 | 76.75 | 75.63 | 8.73M |
| December 22, 2025 | 75.21 | 75.48 | 75.48 | 75.6 | 74.59 | 6.31M |
| December 19, 2025 | 75.12 | 74.97 | 74.97 | 75.66 | 74.82 | 6.32M |
| December 18, 2025 | 74.83 | 74.52 | 74.52 | 75.08 | 74.21 | 7.66M |
| December 17, 2025 | 73.95 | 74.46 | 74.46 | 74.79 | 73.47 | 7.64M |
| December 16, 2025 | 75.17 | 73.83 | 73.83 | 75.24 | 73.83 | 5.67M |
| December 15, 2025 | 75.53 | 75.36 | 75.36 | 75.65 | 74.97 | 2.86M |
| December 12, 2025 | 74.86 | 75.27 | 75.27 | 75.59 | 74.68 | 3.05M |
| December 11, 2025 | 73.97 | 74.81 | 74.81 | 74.95 | 73.75 | 3.79M |
| December 10, 2025 | 74.91 | 74.17 | 74.17 | 75.41 | 73.9 | 5.56M |
| December 09, 2025 | 75.56 | 74.96 | 74.96 | 76.06 | 74.8 | 7.48M |
| December 08, 2025 | 75.45 | 75.74 | 75.74 | 76.05 | 74.85 | 5.33M |
| December 05, 2025 | 76.3 | 75.52 | 75.52 | 76.3 | 75.42 | 3.92M |
| December 04, 2025 | 75.33 | 76.48 | 76.48 | 76.61 | 75.2 | 7.33M |
| December 03, 2025 | 75.35 | 74.88 | 74.88 | 75.62 | 74.5 | 3.44M |
| December 02, 2025 | 76.24 | 75.24 | 75.24 | 76.71 | 74.86 | 5.32M |
| December 01, 2025 | 75.51 | 75.92 | 75.92 | 76.9 | 75.43 | 2.78M |
| November 28, 2025 | 76 | 75.5 | 75.5 | 76.47 | 75.35 | 1.58M |
| November 27, 2025 | 75.73 | 75.82 | 75.82 | 76.12 | 75.73 | 293,300 |
| November 26, 2025 | 75.91 | 75.8 | 75.8 | 76.09 | 75.42 | 1.26M |
| November 25, 2025 | 76.26 | 75.7 | 75.7 | 76.26 | 75.38 | 2.54M |
| November 24, 2025 | 75.89 | 75.89 | 75.89 | 76.12 | 75.1 | 3.88M |
| November 21, 2025 | 76.89 | 75.98 | 75.98 | 76.89 | 75.8 | 2.25M |
| November 20, 2025 | 77 | 76.5 | 76.5 | 77.4 | 76.02 | 1.37M |
| November 19, 2025 | 75.74 | 76.83 | 76.83 | 76.91 | 75.68 | 1.7M |
| November 18, 2025 | 76.2 | 75.71 | 75.71 | 76.79 | 75.45 | 2.28M |
| November 17, 2025 | 77.64 | 76.61 | 76.61 | 77.73 | 76.57 | 1.92M |
| November 14, 2025 | 76.04 | 77.45 | 77.45 | 77.56 | 75.83 | 3.06M |
| November 13, 2025 | 76.9 | 76.37 | 76.37 | 77.17 | 75.75 | 4.38M |
| November 12, 2025 | 75.07 | 76.72 | 76.72 | 76.88 | 74.85 | 2.69M |
| November 11, 2025 | 74.82 | 74.97 | 74.97 | 75.33 | 74.54 | 3.64M |
| November 10, 2025 | 73.2 | 74.77 | 74.77 | 75.22 | 72.93 | 3.48M |
| November 07, 2025 | 72.63 | 73.26 | 73.26 | 73.31 | 71.3 | 4.73M |
| November 06, 2025 | 70.25 | 71.27 | 71.27 | 71.38 | 70.14 | 5.63M |
| November 05, 2025 | 70.33 | 71.1 | 71.1 | 71.17 | 70.08 | 3.59M |
| November 04, 2025 | 69.92 | 70.16 | 70.16 | 70.28 | 69.41 | 6.86M |
| November 03, 2025 | 70.44 | 70.33 | 70.33 | 71.07 | 70.1 | 4.26M |
| October 31, 2025 | 70.7 | 70.38 | 70.38 | 70.94 | 70.28 | 2.3M |
| October 30, 2025 | 70.3 | 70.62 | 70.62 | 71.16 | 70.27 | 3.43M |
| October 29, 2025 | 70.87 | 70.26 | 70.26 | 71.15 | 70.06 | 4.65M |
| October 28, 2025 | 70.83 | 70.86 | 70.86 | 71.13 | 70.37 | 3.42M |
| October 27, 2025 | 70.31 | 70.68 | 70.68 | 70.89 | 70.03 | 6.17M |
| October 24, 2025 | 71.51 | 70.55 | 70.55 | 71.84 | 69.79 | 4.68M |
| October 23, 2025 | 72.6 | 71.32 | 71.32 | 72.77 | 71.18 | 6.94M |
| October 22, 2025 | 72.09 | 72.5 | 72.5 | 72.69 | 71.89 | 7.92M |
| October 21, 2025 | 72.27 | 72.01 | 72.01 | 72.29 | 71.69 | 6.26M |
| October 20, 2025 | 72.17 | 72.33 | 72.33 | 72.75 | 72.14 | 3.99M |
| October 17, 2025 | 72.33 | 72.1 | 72.1 | 72.52 | 71.79 | 3.57M |
| October 16, 2025 | 72.51 | 72.33 | 72.33 | 72.7 | 72 | 2.21M |
| October 15, 2025 | 73.11 | 72.68 | 72.68 | 73.87 | 72.67 | 5.81M |
| October 14, 2025 | 73.83 | 73.1 | 73.1 | 74.12 | 72.74 | 9.84M |
| October 10, 2025 | 74.27 | 73.93 | 73.93 | 74.91 | 73.77 | 7.76M |
| October 09, 2025 | 75.46 | 73.9 | 73.9 | 75.67 | 73.79 | 5.97M |
| October 08, 2025 | 76.4 | 75.67 | 75.67 | 76.4 | 75.27 | 5.1M |
| October 07, 2025 | 76.2 | 76.29 | 76.29 | 76.69 | 75.79 | 4.17M |
| October 06, 2025 | 77.25 | 75.96 | 75.96 | 77.26 | 75.88 | 6.16M |
| October 03, 2025 | 75.56 | 76.89 | 76.89 | 77.23 | 75.38 | 9.98M |
| October 02, 2025 | 75.13 | 75.75 | 75.75 | 76.14 | 75.13 | 14.92M |
| October 01, 2025 | 75.31 | 75.12 | 75.12 | 76.45 | 75.06 | 5.21M |
| September 30, 2025 | 74.41 | 75.67 | 75.67 | 75.72 | 74.36 | 6.84M |