TC Energy Corporation (TRP.TO) TSX

76.39

+0.85(+1.13%)

Updated at January 14 12:11PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202674.6875.5475.5475.6974.584.49M
January 12, 202675.1874.7174.7175.5874.116.95M
January 09, 202674.4174.974.975.374.415.13M
January 08, 202673.7274.1774.1774.8573.64.87M
January 07, 202674.5173.6473.6474.772.9710.18M
January 06, 202676.4474.774.777.1974.510.6M
January 05, 202677.7576.2176.2177.7674.0815.98M
January 02, 202675.6476.8576.8577.2375.236.92M
December 31, 202575.8775.5875.5876.0775.054.81M
December 30, 202576.576.9476.0976.9676.1815.03M
December 29, 202576.2476.4876.4877.1376.2419.48M
December 23, 202575.6476.4676.4676.7575.638.73M
December 22, 202575.2175.4875.4875.674.596.31M
December 19, 202575.1274.9774.9775.6674.826.32M
December 18, 202574.8374.5274.5275.0874.217.66M
December 17, 202573.9574.4674.4674.7973.477.64M
December 16, 202575.1773.8373.8375.2473.835.67M
December 15, 202575.5375.3675.3675.6574.972.86M
December 12, 202574.8675.2775.2775.5974.683.05M
December 11, 202573.9774.8174.8174.9573.753.79M
December 10, 202574.9174.1774.1775.4173.95.56M
December 09, 202575.5674.9674.9676.0674.87.48M
December 08, 202575.4575.7475.7476.0574.855.33M
December 05, 202576.375.5275.5276.375.423.92M
December 04, 202575.3376.4876.4876.6175.27.33M
December 03, 202575.3574.8874.8875.6274.53.44M
December 02, 202576.2475.2475.2476.7174.865.32M
December 01, 202575.5175.9275.9276.975.432.78M
November 28, 20257675.575.576.4775.351.58M
November 27, 202575.7375.8275.8276.1275.73293,300
November 26, 202575.9175.875.876.0975.421.26M
November 25, 202576.2675.775.776.2675.382.54M
November 24, 202575.8975.8975.8976.1275.13.88M
November 21, 202576.8975.9875.9876.8975.82.25M
November 20, 20257776.576.577.476.021.37M
November 19, 202575.7476.8376.8376.9175.681.7M
November 18, 202576.275.7175.7176.7975.452.28M
November 17, 202577.6476.6176.6177.7376.571.92M
November 14, 202576.0477.4577.4577.5675.833.06M
November 13, 202576.976.3776.3777.1775.754.38M
November 12, 202575.0776.7276.7276.8874.852.69M
November 11, 202574.8274.9774.9775.3374.543.64M
November 10, 202573.274.7774.7775.2272.933.48M
November 07, 202572.6373.2673.2673.3171.34.73M
November 06, 202570.2571.2771.2771.3870.145.63M
November 05, 202570.3371.171.171.1770.083.59M
November 04, 202569.9270.1670.1670.2869.416.86M
November 03, 202570.4470.3370.3371.0770.14.26M
October 31, 202570.770.3870.3870.9470.282.3M
October 30, 202570.370.6270.6271.1670.273.43M
October 29, 202570.8770.2670.2671.1570.064.65M
October 28, 202570.8370.8670.8671.1370.373.42M
October 27, 202570.3170.6870.6870.8970.036.17M
October 24, 202571.5170.5570.5571.8469.794.68M
October 23, 202572.671.3271.3272.7771.186.94M
October 22, 202572.0972.572.572.6971.897.92M
October 21, 202572.2772.0172.0172.2971.696.26M
October 20, 202572.1772.3372.3372.7572.143.99M
October 17, 202572.3372.172.172.5271.793.57M
October 16, 202572.5172.3372.3372.7722.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved