TC Energy Corporation (TRP.TO) TSX

94.37

+2.83(+3.09%)

Updated at June 02 02:36PM

Currency In CAD

TRP.TO Historical Return

If you invested $1000 in TC Energy Corporation (TRP.TO) 10 years ago, it would be worth $2,820.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,005.11, while $1000 invested 1 year ago would be worth $1,400.09. This corresponds to total returns of 182.07%, 100.51%, 40.01%, respectively, with annualized returns of 10.92%, 14.92%, 40.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	92.17	91.54	91.54	92.74	91.11	2.55M
May 29, 2026	92.88	91.86	91.86	93.4	91.33	5.16M
May 28, 2026	94.72	93.19	93.19	94.95	92.87	2.24M
May 27, 2026	95.26	94.29	94.29	95.5	93.94	2.48M
May 26, 2026	97.38	96.08	96.08	97.62	95.46	1.85M
May 25, 2026	97.78	97.07	97.07	98.13	96.96	532,629
May 22, 2026	97.66	97.9	97.9	98.62	97.16	2.03M
May 21, 2026	96.63	97.27	97.27	98.45	95.88	4.7M
May 20, 2026	95.55	96.37	96.37	96.94	95.02	3.11M
May 19, 2026	95.62	95.45	95.45	95.9	94.63	1.96M
May 15, 2026	93.2	94	94	94	92.74	2.02M
May 14, 2026	92.15	93.59	93.59	93.74	92.14	2.04M
May 13, 2026	90.8	91.98	91.98	92.28	90.74	1.75M
May 12, 2026	89.84	90.85	90.85	90.87	89.79	2.57M
May 11, 2026	88.85	89.69	89.69	90.18	88.85	3.28M
May 08, 2026	88.96	88.61	88.61	89.93	88.29	4.76M
May 07, 2026	88.85	88.77	88.77	89.24	87.88	7.33M
May 06, 2026	89.21	89.44	89.44	90.26	89.15	3.64M
May 05, 2026	90.41	90.33	90.33	90.87	89.23	1.98M
May 04, 2026	90.25	89.94	89.94	90.4	88.8	3.66M
May 01, 2026	91	90.63	90.63	91.16	89.16	4.98M
April 30, 2026	87.2	91.08	91.08	91.5	86.95	9.32M
April 29, 2026	86.42	87.56	87.56	87.66	86.27	7.06M
April 28, 2026	84.59	86.19	86.19	86.47	84.59	6.89M
April 27, 2026	84.67	84.48	84.48	85.31	84.33	8.38M
April 24, 2026	83.43	84.79	84.79	84.98	83.09	10.45M
April 23, 2026	82.61	83.43	83.43	83.64	82.6	8.25M
April 22, 2026	82.66	82.12	82.12	83	81.51	2.78M
April 21, 2026	83.07	82.21	82.21	83.65	81.72	6.49M
April 20, 2026	83.35	83.03	83.03	84.51	82.9	6.41M
April 17, 2026	81.6	82.92	82.92	83.15	81	7.75M
April 16, 2026	83.45	82.77	82.77	84.09	82.38	3.58M
April 15, 2026	84.55	83.68	83.68	85	83.61	3.9M
April 14, 2026	86.04	84.69	84.69	86.1	84.38	2.56M
April 13, 2026	88.52	86.11	86.11	88.77	86.05	6.49M
April 10, 2026	88.3	88.39	88.39	89.38	88.3	5.35M
April 09, 2026	88.61	88.64	88.64	90.27	88.4	6.65M
April 08, 2026	87.41	88.55	88.55	88.72	85.87	7.9M
April 07, 2026	87.68	88.15	88.15	88.66	87.2	10.5M
April 06, 2026	87.99	87.17	87.17	88.25	87.07	5.79M
April 02, 2026	86.87	88.16	88.16	88.19	86.62	6.96M
April 01, 2026	86.95	86.43	86.43	87.43	85.56	6.97M
March 31, 2026	86.96	87.11	87.11	87.67	85.94	19.38M
March 30, 2026	88.38	87.76	86.88	89.56	87.31	11.13M
March 27, 2026	88	88.15	87.27	89.14	87.75	8.6M
March 26, 2026	88.55	88.23	87.35	88.98	87.61	16.19M
March 25, 2026	88.84	88.76	87.87	88.96	88.02	10.84M
March 24, 2026	87.61	88.24	87.36	89.3	87.17	15.46M
March 23, 2026	86.67	87.61	86.73	87.9	85.62	9.68M
March 20, 2026	87.5	86.9	86.03	88.77	86.89	10.26M
March 19, 2026	87.82	88.18	87.3	88.91	87.45	3.06M
March 18, 2026	87.46	87.6	86.72	87.67	86.61	2.87M
March 17, 2026	88.03	87.6	86.72	88.44	87.41	6.59M
March 16, 2026	87.23	87.92	87.04	87.96	86.42	4.13M
March 13, 2026	86.27	87.5	86.63	87.72	86.27	1.97M
March 12, 2026	85.94	86.09	85.23	86.85	85.29	3.29M
March 11, 2026	86.34	85.74	84.88	86.7	85.57	6.8M
March 10, 2026	85.9	86.55	85.68	87	85.7	4.2M
March 09, 2026	86.6	86.06	85.2	86.7	85.67	6.55M
March 06, 2026	87.34	86.59	85.72	87.6	86.07	5.93M