TC Energy Corporation - TRP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	74.82	74.97	74.97	75.33	74.54	3.64M
November 10, 2025	73.2	74.77	74.77	75.22	72.93	3.48M
November 07, 2025	72.63	73.26	73.26	73.31	71.3	4.73M
November 06, 2025	70.25	71.27	71.27	71.38	70.14	5.63M
November 05, 2025	70.33	71.1	71.1	71.17	70.08	3.59M
November 04, 2025	69.92	70.16	70.16	70.28	69.41	6.86M
November 03, 2025	70.44	70.33	70.33	71.07	70.1	4.26M
October 31, 2025	70.7	70.38	70.38	70.94	70.28	2.3M
October 30, 2025	70.3	70.62	70.62	71.16	70.27	3.43M
October 29, 2025	70.87	70.26	70.26	71.15	70.06	4.65M
October 28, 2025	70.83	70.86	70.86	71.13	70.37	3.42M
October 27, 2025	70.31	70.68	70.68	70.89	70.03	6.17M
October 24, 2025	71.51	70.55	70.55	71.84	69.79	4.68M
October 23, 2025	72.6	71.32	71.32	72.77	71.18	6.94M
October 22, 2025	72.09	72.5	72.5	72.69	71.89	7.92M
October 21, 2025	72.27	72.01	72.01	72.29	71.69	6.26M
October 20, 2025	72.17	72.33	72.33	72.75	72.14	3.99M
October 17, 2025	72.33	72.1	72.1	72.52	71.79	3.57M
October 16, 2025	72.51	72.33	72.33	72.7	72	2.21M
October 15, 2025	73.11	72.68	72.68	73.87	72.67	5.81M
October 14, 2025	73.83	73.1	73.1	74.12	72.74	9.84M
October 10, 2025	74.27	73.93	73.93	74.91	73.77	7.76M
October 09, 2025	75.46	73.9	73.9	75.67	73.79	5.97M
October 08, 2025	76.4	75.67	75.67	76.4	75.27	5.1M
October 07, 2025	76.2	76.29	76.29	76.69	75.79	4.17M
October 06, 2025	77.25	75.96	75.96	77.26	75.88	6.16M
October 03, 2025	75.56	76.89	76.89	77.23	75.38	9.98M
October 02, 2025	75.13	75.75	75.75	76.14	75.13	14.92M
October 01, 2025	75.31	75.12	75.12	76.45	75.06	5.21M
September 30, 2025	74.41	75.67	75.67	75.72	74.36	6.84M
September 29, 2025	73.57	74.38	74.38	74.45	73.42	8.58M
September 26, 2025	74.94	74.43	73.58	75.5	74.33	9.43M
September 25, 2025	74.43	74.87	74.01	75.18	74.28	7.78M
September 24, 2025	73.61	74.43	73.58	74.81	73.61	12.43M
September 23, 2025	73.21	73.78	72.94	73.97	72.68	11.12M
September 22, 2025	72.48	73.13	72.29	73.71	72.23	11.08M
September 19, 2025	75	72.46	71.63	75	72.11	10.59M
September 18, 2025	72.06	72.65	71.82	72.78	71.91	5.27M
September 17, 2025	71.75	72.15	71.33	72.31	71.75	2.96M
September 16, 2025	71.88	71.64	70.82	72.01	71.44	4.15M
September 15, 2025	72.23	71.98	71.16	72.5	71.72	6.13M
September 12, 2025	71.96	72.45	72.45	72.69	71.82	1.2M
September 11, 2025	71.93	72.06	72.06	72.18	71.64	5.56M
September 10, 2025	71.97	72.02	72.02	72.53	71.7	6.02M
September 09, 2025	71.52	71.79	71.79	72.17	71.35	3.08M
September 08, 2025	71.51	71.65	71.65	71.96	71.02	3.93M
September 05, 2025	71.25	71.83	71.83	71.89	70.69	3.2M
September 04, 2025	71.99	71.07	71.07	72.35	70.93	4.43M
September 03, 2025	71.09	71.88	71.88	72.05	70.87	2.88M
September 02, 2025	71.51	71.28	71.28	71.75	70.9	4.01M
August 29, 2025	71.19	71.52	71.52	71.78	70.91	4.44M
August 28, 2025	70.42	71.03	71.03	71.23	70.18	3.24M
August 27, 2025	70.32	70.7	70.7	70.97	70.32	3.37M
August 26, 2025	70.16	70.5	70.5	70.57	69.72	4.29M
August 25, 2025	70.63	70.4	70.4	70.77	70.18	3.16M
August 22, 2025	71.7	70.8	70.8	72.07	70.65	3.69M
August 21, 2025	71.19	71.62	71.62	71.95	71.19	3.75M
August 20, 2025	70.97	71.95	71.95	72.26	70.97	4.37M
August 19, 2025	69.86	70.93	70.93	71.04	69.6	1.81M
August 18, 2025	70.28	69.67	69.67	70.49	69.54	3.49M

TC Energy Corporation (TRP.TO) TSX