TC Energy Corporation (TRP.TO) TSX

Currency In CAD

TRP.TO Historical Return

If you invested $1000 in TC Energy Corporation (TRP.TO) 10 years ago, it would be worth $2,573.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,908.75, while $1000 invested 1 year ago would be worth $1,225.4. This corresponds to total returns of 157.31%, 90.88%, 22.54%, respectively, with annualized returns of 9.91%, 13.79%, 22.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	90.4	91.58	91.58	91.72	90.01	1.89M
November 10, 2026	88.48	89.99	89.99	91.04	88.18	5.37M
November 09, 2026	87.17	88.73	88.73	89.47	87.03	3.29M
November 06, 2026	88.28	87.52	87.52	88.48	85.74	2.62M
November 05, 2026	89.22	87.72	87.72	90.87	87.61	5.19M
November 04, 2026	88.5	87.52	87.52	89.11	86.48	3.45M
November 03, 2026	88.79	88.93	88.93	89.93	88.42	3.22M
November 02, 2026	89.38	89.05	89.05	90.13	88.6	3.31M
October 30, 2026	90.35	90.16	90.16	90.72	89.83	2.53M
October 29, 2026	89.15	90.06	90.06	90.3	89.1	1.92M
October 28, 2026	88.36	88.32	88.32	89.55	88.27	5.28M
October 27, 2026	87.34	88.27	88.27	88.48	87.2	4.47M
October 26, 2026	87.06	87.58	87.58	87.84	86.98	5.67M
October 23, 2026	87.25	87.32	87.32	87.82	86.86	5.1M
October 22, 2026	87.78	86.86	86.86	88.02	85.6	7.13M
October 21, 2026	86.96	87.44	87.44	88.25	86.85	7.96M
October 20, 2026	86.04	86.85	86.85	87	85.5	5.17M
October 19, 2026	86.53	85.77	85.77	86.87	85.02	5.95M
October 16, 2026	85.26	87.13	87.13	87.29	85	5.79M
October 15, 2026	87.27	84.61	84.61	87.46	83.49	7.98M
October 14, 2026	88.22	87.11	87.11	88.68	86.58	6.09M
October 13, 2026	86.8	87.69	87.69	87.76	86.2	8.67M
October 09, 2026	85.15	85.69	85.69	86.17	85.15	5.39M
October 08, 2026	84.32	85.36	85.36	85.62	84.32	6.33M
October 07, 2026	85.65	84	84	85.65	84	4.09M
October 06, 2026	84.56	85.57	85.57	85.76	84.26	4.08M
October 05, 2026	84.64	84.81	84.81	85.33	83.87	8.04M
October 02, 2026	82.57	84.31	84.31	84.31	82.55	5.23M
October 01, 2026	83.67	83.41	83.41	84.01	82.48	5.01M
September 30, 2026	82.8	82.39	82.39	83.34	82.3	3.65M
September 29, 2026	81.89	82.7	82.7	82.84	80.86	10.09M
September 28, 2026	83.28	83.15	83.15	83.7	82.71	10M
September 25, 2026	83.6	83.17	83.17	84.29	82.53	6.74M
September 24, 2026	84.83	84.26	84.26	85.11	83.98	9.53M
September 23, 2026	84.58	84.8	84.8	86.2	84.28	10.83M
September 22, 2026	84.56	84.19	84.19	85.6	83.82	15.23M
September 21, 2026	85.89	84.92	84.92	85.95	84.87	8.68M
September 18, 2026	85.63	86.01	86.01	86.63	85.48	7.89M
September 17, 2026	85.57	86.14	86.14	86.67	85.43	4.14M
September 16, 2026	84.92	85.53	85.53	86.42	84.76	6.35M
September 15, 2026	85.34	84.96	84.96	86	84.36	4M
September 11, 2026	85.77	84.31	84.31	86.13	83.79	4.95M
September 10, 2026	88.2	85.63	85.63	88.33	85.43	6.87M
September 09, 2026	87.64	87.53	87.53	88.17	87.09	6.67M
September 08, 2026	86.78	87.45	87.45	87.78	86.7	5.48M
September 04, 2026	86.66	86.53	86.53	86.92	86.07	3.83M
September 03, 2026	86.48	86.67	86.67	87.24	86.1	1.92M
September 02, 2026	87.6	86.62	86.62	87.71	86.19	4.09M
September 01, 2026	88	87.81	87.81	88.58	86.8	3.17M
August 31, 2026	86.44	86.78	86.78	86.82	85.6	3.96M
August 28, 2026	86.01	86.02	86.02	86.4	85.52	2.85M
August 27, 2026	86.9	85.91	85.91	87.71	85.56	1.46M
August 26, 2026	85.27	87.16	87.16	87.95	85.27	1.98M
August 25, 2026	85.68	85.58	85.58	86.53	85.3	1.48M
August 24, 2026	85.35	86	86	86.22	84.48	1.79M
August 21, 2026	87.12	85.44	85.44	87.82	85.06	2.52M
August 20, 2026	86.54	87.01	87.01	88.38	86.27	2.61M
August 19, 2026	89.06	86.15	86.15	89.2	85.31	2.84M
August 18, 2026	88.5	89.02	89.02	89.29	88.39	2.2M
August 17, 2026	89	87.85	87.85	89	87.54	2.09M