85.34
-0.29(-0.34%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 85.41 | 85.34 | 85.34 | 85.91 | 84.95 | 1.45M |
| February 19, 2026 | 84.51 | 85.63 | 85.63 | 85.88 | 84.47 | 1.7M |
| February 18, 2026 | 85 | 84.48 | 84.48 | 85.82 | 84.09 | 1.47M |
| February 17, 2026 | 85.32 | 84.91 | 84.91 | 85.39 | 83.46 | 5.84M |
| February 13, 2026 | 84.36 | 86.52 | 86.52 | 86.97 | 83.21 | 2.53M |
| February 12, 2026 | 82.76 | 83.59 | 83.59 | 84.04 | 82.63 | 2.04M |
| February 11, 2026 | 81.34 | 82.67 | 82.67 | 82.97 | 81.34 | 2M |
| February 10, 2026 | 81.96 | 81.09 | 81.09 | 82.15 | 81 | 3.87M |
| February 09, 2026 | 81.47 | 81.68 | 81.68 | 81.78 | 80.73 | 1.9M |
| February 06, 2026 | 82 | 81.7 | 81.7 | 82.8 | 81.21 | 2.09M |
| February 05, 2026 | 80.5 | 81.98 | 81.98 | 82.3 | 80.49 | 3.5M |
| February 04, 2026 | 81.37 | 81.02 | 81.02 | 81.8 | 80.59 | 2.9M |
| February 03, 2026 | 80.32 | 80.97 | 80.97 | 81.1 | 79.8 | 3.22M |
| February 02, 2026 | 79.47 | 79.78 | 79.78 | 80.27 | 79.32 | 2.66M |
| January 30, 2026 | 79.5 | 79.84 | 79.84 | 80.3 | 78.44 | 4.86M |
| January 29, 2026 | 79.04 | 79.88 | 79.88 | 80.25 | 79.04 | 7.15M |
| January 28, 2026 | 78.1 | 78.78 | 78.78 | 79.4 | 77.97 | 6.13M |
| January 27, 2026 | 77.04 | 78.35 | 78.35 | 78.4 | 76.94 | 2.65M |
| January 26, 2026 | 77.5 | 77.24 | 77.24 | 77.96 | 76.59 | 7.17M |
| January 23, 2026 | 76 | 77.11 | 77.11 | 77.14 | 75.45 | 4.36M |
| January 22, 2026 | 74.6 | 75.83 | 75.83 | 75.89 | 74.6 | 4.06M |
| January 21, 2026 | 75.4 | 74.63 | 74.63 | 75.81 | 74.29 | 6.8M |
| January 20, 2026 | 76.09 | 75.08 | 75.08 | 76.25 | 75 | 5.03M |
| January 19, 2026 | 76.35 | 75.92 | 75.92 | 76.35 | 75.58 | 948,500 |
| January 16, 2026 | 75.44 | 76.41 | 76.41 | 76.54 | 75.44 | 4.67M |
| January 15, 2026 | 75.95 | 75.48 | 75.48 | 76.39 | 75.35 | 2.49M |
| January 14, 2026 | 75.53 | 75.89 | 75.89 | 76.52 | 75.53 | 5.79M |
| January 13, 2026 | 74.68 | 75.54 | 75.54 | 75.69 | 74.58 | 4.49M |
| January 12, 2026 | 75.18 | 74.71 | 74.71 | 75.58 | 74.11 | 6.95M |
| January 09, 2026 | 74.41 | 74.9 | 74.9 | 75.3 | 74.41 | 5.13M |
| January 08, 2026 | 73.72 | 74.17 | 74.17 | 74.85 | 73.6 | 4.87M |
| January 07, 2026 | 74.51 | 73.64 | 73.64 | 74.7 | 72.97 | 10.18M |
| January 06, 2026 | 76.44 | 74.7 | 74.7 | 77.19 | 74.5 | 10.6M |
| January 05, 2026 | 77.75 | 76.21 | 76.21 | 77.76 | 74.08 | 15.98M |
| January 02, 2026 | 75.64 | 76.85 | 76.85 | 77.23 | 75.23 | 6.92M |
| December 31, 2025 | 75.87 | 75.58 | 75.58 | 76.07 | 75.05 | 4.81M |
| December 30, 2025 | 76.5 | 76.94 | 76.09 | 76.96 | 76.18 | 15.03M |
| December 29, 2025 | 76.24 | 76.48 | 76.48 | 77.13 | 76.24 | 19.48M |
| December 23, 2025 | 75.64 | 76.46 | 76.46 | 76.75 | 75.63 | 8.73M |
| December 22, 2025 | 75.21 | 75.48 | 75.48 | 75.6 | 74.59 | 6.31M |
| December 19, 2025 | 75.12 | 74.97 | 74.97 | 75.66 | 74.82 | 6.32M |
| December 18, 2025 | 74.83 | 74.52 | 74.52 | 75.08 | 74.21 | 7.66M |
| December 17, 2025 | 73.95 | 74.46 | 74.46 | 74.79 | 73.47 | 7.64M |
| December 16, 2025 | 75.17 | 73.83 | 73.83 | 75.24 | 73.83 | 5.67M |
| December 15, 2025 | 75.53 | 75.36 | 75.36 | 75.65 | 74.97 | 2.86M |
| December 12, 2025 | 74.86 | 75.27 | 75.27 | 75.59 | 74.68 | 3.05M |
| December 11, 2025 | 73.97 | 74.81 | 74.81 | 74.95 | 73.75 | 3.79M |
| December 10, 2025 | 74.91 | 74.17 | 74.17 | 75.41 | 73.9 | 5.56M |
| December 09, 2025 | 75.56 | 74.96 | 74.96 | 76.06 | 74.8 | 7.48M |
| December 08, 2025 | 75.45 | 75.74 | 75.74 | 76.05 | 74.85 | 5.33M |
| December 05, 2025 | 76.3 | 75.52 | 75.52 | 76.3 | 75.42 | 3.92M |
| December 04, 2025 | 75.33 | 76.48 | 76.48 | 76.61 | 75.2 | 7.33M |
| December 03, 2025 | 75.35 | 74.88 | 74.88 | 75.62 | 74.5 | 3.44M |
| December 02, 2025 | 76.24 | 75.24 | 75.24 | 76.71 | 74.86 | 5.32M |
| December 01, 2025 | 75.51 | 75.92 | 75.92 | 76.9 | 75.43 | 2.78M |
| November 28, 2025 | 76 | 75.5 | 75.5 | 76.47 | 75.35 | 1.58M |
| November 27, 2025 | 75.73 | 75.82 | 75.82 | 76.12 | 75.73 | 293,300 |
| November 26, 2025 | 75.91 | 75.8 | 75.8 | 76.09 | 75.42 | 1.26M |
| November 25, 2025 | 76.26 | 75.7 | 75.7 | 76.26 | 75.38 | 2.54M |
| November 24, 2025 | 75.89 | 75.89 | 75.89 | 76.12 | 75.1 | 3.88M |