69.67
-0.89(-1.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 70.28 | 69.67 | 69.67 | 70.49 | 69.54 | 3.49M |
| August 15, 2025 | 70.53 | 70.56 | 70.56 | 70.81 | 70.19 | 1.56M |
| August 14, 2025 | 70.27 | 70.77 | 70.77 | 71 | 70.1 | 3.13M |
| August 13, 2025 | 69.32 | 70.24 | 70.24 | 70.5 | 69.1 | 3.07M |
| August 12, 2025 | 68.87 | 69.05 | 69.05 | 69.3 | 68.31 | 2.05M |
| August 11, 2025 | 67.99 | 68.89 | 68.89 | 69.22 | 67.97 | 2.48M |
| August 08, 2025 | 68.45 | 67.97 | 67.97 | 68.62 | 67.82 | 1.47M |
| August 07, 2025 | 68.22 | 68.34 | 68.34 | 68.57 | 67.94 | 2.03M |
| August 06, 2025 | 67.65 | 68.42 | 68.42 | 68.5 | 66.67 | 4.2M |
| August 05, 2025 | 67.97 | 67.42 | 67.42 | 68.24 | 66.95 | 3.58M |
| August 01, 2025 | 66.03 | 66.76 | 66.76 | 66.88 | 65.74 | 2.24M |
| July 31, 2025 | 65 | 66.16 | 66.16 | 66.69 | 64.91 | 3.89M |
| July 30, 2025 | 64.7 | 65.02 | 65.02 | 65.16 | 64.7 | 3.65M |
| July 29, 2025 | 64.04 | 64.74 | 64.74 | 64.87 | 64.04 | 4.08M |
| July 28, 2025 | 64.71 | 64.34 | 64.34 | 64.8 | 64.21 | 4.12M |
| July 25, 2025 | 64.96 | 64.74 | 64.74 | 65.3 | 64.65 | 5.69M |
| July 24, 2025 | 65.3 | 64.9 | 64.9 | 65.61 | 64.84 | 4.73M |
| July 23, 2025 | 65.05 | 65.41 | 65.41 | 65.61 | 64.99 | 4.87M |
| July 22, 2025 | 64.79 | 65.24 | 65.24 | 65.33 | 64.77 | 5.47M |
| July 21, 2025 | 65.67 | 64.87 | 64.87 | 65.75 | 64.7 | 10.01M |
| July 18, 2025 | 65.71 | 65.52 | 65.52 | 66.1 | 65.41 | 5.09M |
| July 17, 2025 | 65.94 | 65.59 | 65.59 | 66.3 | 65.38 | 10.26M |
| July 16, 2025 | 66.65 | 66.24 | 66.24 | 66.95 | 65.99 | 5.35M |
| July 15, 2025 | 66.22 | 66.69 | 66.69 | 66.99 | 65.78 | 7.36M |
| July 14, 2025 | 64.84 | 66.31 | 66.31 | 66.39 | 64.51 | 5.83M |
| July 11, 2025 | 64.83 | 64.78 | 64.78 | 64.94 | 64.31 | 6.68M |
| July 10, 2025 | 63.76 | 64.61 | 64.61 | 64.65 | 63.34 | 10.21M |
| July 09, 2025 | 64.55 | 63.77 | 63.77 | 64.66 | 63.73 | 9.06M |
| July 08, 2025 | 64.7 | 64.66 | 64.66 | 65.08 | 64.16 | 10.9M |
| July 07, 2025 | 65.25 | 64.75 | 64.75 | 65.5 | 64.59 | 16.4M |
| July 04, 2025 | 65.7 | 65.43 | 65.43 | 65.73 | 65.27 | 5.51M |
| July 03, 2025 | 65.11 | 65.56 | 65.56 | 65.89 | 65.05 | 5.65M |
| July 02, 2025 | 66.44 | 65.19 | 65.19 | 66.44 | 63.97 | 10.97M |
| June 30, 2025 | 66.1 | 66.48 | 66.48 | 66.91 | 65.56 | 15.88M |
| June 27, 2025 | 66.64 | 67 | 66.15 | 68.39 | 66.58 | 20.51M |
| June 26, 2025 | 64.51 | 65.41 | 65.41 | 65.68 | 64.5 | 18.35M |
| June 25, 2025 | 64.73 | 64.52 | 64.52 | 64.78 | 63.99 | 18.39M |
| June 24, 2025 | 64.31 | 64.8 | 64.8 | 65.07 | 64.14 | 16.25M |
| June 23, 2025 | 65.31 | 64.83 | 64.83 | 66.34 | 64.67 | 19.12M |
| June 20, 2025 | 65.13 | 65.16 | 65.16 | 65.38 | 65.08 | 14.01M |
| June 19, 2025 | 65.17 | 65 | 65 | 65.5 | 65 | 798,200 |
| June 18, 2025 | 66 | 65.42 | 65.42 | 66 | 64.8 | 5.61M |
| June 17, 2025 | 66.93 | 65.92 | 65.92 | 67.04 | 65.83 | 7.62M |
| June 16, 2025 | 67.34 | 66.79 | 66.79 | 67.6 | 66.6 | 9.89M |
| June 13, 2025 | 68.03 | 67.35 | 67.35 | 68.21 | 67.03 | 7.27M |
| June 12, 2025 | 67.73 | 68.07 | 68.07 | 68.35 | 67.62 | 2.89M |
| June 11, 2025 | 68 | 67.72 | 67.72 | 68.04 | 67.1 | 5M |
| June 10, 2025 | 67.81 | 67.81 | 67.81 | 68.35 | 67.19 | 6.09M |
| June 09, 2025 | 69.46 | 67.66 | 67.66 | 69.48 | 67.57 | 7.28M |
| June 06, 2025 | 70.44 | 69.48 | 69.48 | 70.5 | 69.38 | 6.63M |
| June 05, 2025 | 70.29 | 70.2 | 70.2 | 70.53 | 70.03 | 3.39M |
| June 04, 2025 | 70.35 | 70.27 | 70.27 | 71.12 | 69.97 | 3.5M |
| June 03, 2025 | 70.32 | 70.36 | 70.36 | 70.68 | 70.05 | 3.43M |
| June 02, 2025 | 69.54 | 70.43 | 70.43 | 70.52 | 69.21 | 4.32M |
| May 30, 2025 | 68.59 | 69.54 | 69.54 | 69.58 | 68.59 | 4.09M |
| May 29, 2025 | 69.2 | 68.8 | 68.8 | 69.25 | 68.52 | 2.02M |
| May 28, 2025 | 69.28 | 69.05 | 69.05 | 69.28 | 68.89 | 2.32M |
| May 27, 2025 | 69.23 | 69.21 | 69.21 | 69.9 | 69.12 | 1.71M |
| May 26, 2025 | 69.59 | 69.33 | 69.33 | 69.72 | 69.14 | 906,300 |
| May 23, 2025 | 68.45 | 69.23 | 69.23 | 69.31 | 68.4 | 992,617 |