TC Energy Corporation - TRP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	71.25	71.83	71.83	71.89	70.69	3.2M
September 04, 2025	71.99	71.07	71.07	72.35	70.93	4.43M
September 03, 2025	71.09	71.88	71.88	72.05	70.87	2.88M
September 02, 2025	71.51	71.28	71.28	71.75	70.9	4.01M
August 29, 2025	71.19	71.52	71.52	71.78	70.91	4.44M
August 28, 2025	70.42	71.03	71.03	71.23	70.18	3.24M
August 27, 2025	70.32	70.7	70.7	70.97	70.32	3.37M
August 26, 2025	70.16	70.5	70.5	70.57	69.72	4.29M
August 25, 2025	70.63	70.4	70.4	70.77	70.18	3.16M
August 22, 2025	71.7	70.8	70.8	72.07	70.65	3.69M
August 21, 2025	71.19	71.62	71.62	71.95	71.19	3.75M
August 20, 2025	70.97	71.95	71.95	72.26	70.97	4.37M
August 19, 2025	69.86	70.93	70.93	71.04	69.6	1.81M
August 18, 2025	70.28	69.67	69.67	70.49	69.54	3.49M
August 15, 2025	70.53	70.56	70.56	70.81	70.19	1.56M
August 14, 2025	70.27	70.77	70.77	71	70.1	3.13M
August 13, 2025	69.32	70.24	70.24	70.5	69.1	3.07M
August 12, 2025	68.87	69.05	69.05	69.3	68.31	2.05M
August 11, 2025	67.99	68.89	68.89	69.22	67.97	2.48M
August 08, 2025	68.45	67.97	67.97	68.62	67.82	1.47M
August 07, 2025	68.22	68.34	68.34	68.57	67.94	2.03M
August 06, 2025	67.65	68.42	68.42	68.5	66.67	4.2M
August 05, 2025	67.97	67.42	67.42	68.24	66.95	3.58M
August 01, 2025	66.03	66.76	66.76	66.88	65.74	2.24M
July 31, 2025	65	66.16	66.16	66.69	64.91	3.89M
July 30, 2025	64.7	65.02	65.02	65.16	64.7	3.65M
July 29, 2025	64.04	64.74	64.74	64.87	64.04	4.08M
July 28, 2025	64.71	64.34	64.34	64.8	64.21	4.12M
July 25, 2025	64.96	64.74	64.74	65.3	64.65	5.69M
July 24, 2025	65.3	64.9	64.9	65.61	64.84	4.73M
July 23, 2025	65.05	65.41	65.41	65.61	64.99	4.87M
July 22, 2025	64.79	65.24	65.24	65.33	64.77	5.47M
July 21, 2025	65.67	64.87	64.87	65.75	64.7	10.01M
July 18, 2025	65.71	65.52	65.52	66.1	65.41	5.09M
July 17, 2025	65.94	65.59	65.59	66.3	65.38	10.26M
July 16, 2025	66.65	66.24	66.24	66.95	65.99	5.35M
July 15, 2025	66.22	66.69	66.69	66.99	65.78	7.36M
July 14, 2025	64.84	66.31	66.31	66.39	64.51	5.83M
July 11, 2025	64.83	64.78	64.78	64.94	64.31	6.68M
July 10, 2025	63.76	64.61	64.61	64.65	63.34	10.21M
July 09, 2025	64.55	63.77	63.77	64.66	63.73	9.06M
July 08, 2025	64.7	64.66	64.66	65.08	64.16	10.9M
July 07, 2025	65.25	64.75	64.75	65.5	64.59	16.4M
July 04, 2025	65.7	65.43	65.43	65.73	65.27	5.51M
July 03, 2025	65.11	65.56	65.56	65.89	65.05	5.65M
July 02, 2025	66.44	65.19	65.19	66.44	63.97	10.97M
June 30, 2025	66.1	66.48	66.48	66.91	65.56	15.88M
June 27, 2025	66.64	67	66.15	68.39	66.58	20.51M
June 26, 2025	64.51	65.41	65.41	65.68	64.5	18.35M
June 25, 2025	64.73	64.52	64.52	64.78	63.99	18.39M
June 24, 2025	64.31	64.8	64.8	65.07	64.14	16.25M
June 23, 2025	65.31	64.83	64.83	66.34	64.67	19.12M
June 20, 2025	65.13	65.16	65.16	65.38	65.08	14.01M
June 19, 2025	65.17	65	65	65.5	65	798,200
June 18, 2025	66	65.42	65.42	66	64.8	5.61M
June 17, 2025	66.93	65.92	65.92	67.04	65.83	7.62M
June 16, 2025	67.34	66.79	66.79	67.6	66.6	9.89M
June 13, 2025	68.03	67.35	67.35	68.21	67.03	7.27M
June 12, 2025	67.73	68.07	68.07	68.35	67.62	2.89M
June 11, 2025	68	67.72	67.72	68.04	67.1	5M

TC Energy Corporation (TRP.TO) TSX