TC Energy Corporation (TRP.TO) TSX

Currency In CAD

TRP.TO Historical Return

If you invested $1000 in TC Energy Corporation (TRP.TO) 10 years ago, it would be worth $2,565.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,020.12, while $1000 invested 1 year ago would be worth $1,446.52. This corresponds to total returns of 156.59%, 102.01%, 44.65%, respectively, with annualized returns of 9.88%, 15.1%, 44.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	95.59	94.4	94.4	96	94.25	2.07M
July 30, 2026	95.64	95.31	95.31	96.75	93.84	2.04M
July 29, 2026	96.24	94.61	94.61	96.5	94.1	2.7M
July 28, 2026	96.47	95.45	95.45	96.73	95.03	3.48M
July 27, 2026	98.79	96.47	96.47	99.06	96.35	5.17M
July 24, 2026	98.58	99.59	99.59	99.76	98.58	4.2M
July 23, 2026	98.52	98.46	98.46	99	97.45	3.79M
July 22, 2026	97.64	98.33	98.33	98.57	97.43	2.68M
July 21, 2026	96.57	96.82	96.82	96.92	95.42	3.06M
July 20, 2026	97.71	96.35	96.35	98.7	96.28	2.63M
July 17, 2026	99.36	97.79	97.79	99.42	97.13	2.17M
July 16, 2026	96.95	98.31	98.31	98.45	95.91	2.61M
July 15, 2026	96.07	97.1	97.1	98.21	96.07	2.38M
July 14, 2026	96.15	96.43	96.43	97.07	96.04	1.36M
July 13, 2026	96.19	96.2	96.2	96.48	95.26	3.97M
July 10, 2026	96.45	95.37	95.37	96.81	94.82	3.44M
July 09, 2026	97.4	96.32	96.32	97.7	96.16	3.97M
July 08, 2026	98.36	97.7	97.7	98.37	97.06	3.64M
July 07, 2026	95.68	97.68	97.68	98.04	95.5	9.41M
July 06, 2026	93.83	95.12	95.12	96.74	93.81	10.2M
July 03, 2026	93.99	94.71	94.71	94.94	93.95	2.95M
July 02, 2026	93.63	94.12	94.12	95.16	92.72	9.18M
June 30, 2026	96.5	93.92	93.92	96.74	93.85	8.49M
June 29, 2026	98.95	97.28	97.28	99.15	96.72	8.72M
June 26, 2026	99.23	98.83	98.83	99.56	98.16	8.83M
June 25, 2026	98.31	99.6	99.6	100.18	98.31	4.57M
June 24, 2026	98.39	98.67	98.67	98.75	97.35	4.79M
June 23, 2026	96.53	98.73	98.73	98.74	96.31	7.32M
June 22, 2026	96.53	96.91	96.91	97.59	95.5	4.17M
June 19, 2026	95.83	96.33	96.33	97.1	95.83	4.36M
June 18, 2026	95.44	95.8	95.8	96.61	94.96	3.22M
June 17, 2026	96.45	95.96	95.96	96.81	95.43	1.71M
June 16, 2026	96.7	96.42	96.42	97.56	95.99	2.64M
June 15, 2026	95.22	96.83	96.83	97.12	94.59	3.31M
June 12, 2026	96.77	97.04	97.04	98.29	96.36	3.43M
June 11, 2026	96.86	96.85	96.85	97.88	96.71	3.65M
June 10, 2026	94.51	96.15	96.15	96.42	94.19	4.27M
June 09, 2026	95.08	95.13	95.13	95.83	94.09	3.58M
June 08, 2026	95.77	95.17	95.17	96.85	94.95	4.75M
June 05, 2026	95.43	95.83	95.83	96.96	94.98	4.31M
June 04, 2026	94.26	95.75	95.75	96.21	94.11	5.65M
June 03, 2026	94.58	94.24	94.24	95.62	94.03	3.18M
June 02, 2026	91.73	94.2	94.2	94.65	91.73	5.7M
June 01, 2026	92.17	91.54	91.54	92.74	91.11	2.55M
May 29, 2026	92.88	91.86	91.86	93.4	91.33	5.16M
May 28, 2026	94.72	93.19	93.19	94.95	92.87	2.24M
May 27, 2026	95.26	94.29	94.29	95.5	93.94	2.48M
May 26, 2026	97.38	96.08	96.08	97.62	95.46	1.85M
May 25, 2026	97.78	97.07	97.07	98.13	96.96	532,629
May 22, 2026	97.66	97.9	97.9	98.62	97.16	2.03M
May 21, 2026	96.63	97.27	97.27	98.45	95.88	4.7M
May 20, 2026	95.55	96.37	96.37	96.94	95.02	3.11M
May 19, 2026	95.62	95.45	95.45	95.9	94.63	1.96M
May 15, 2026	93.2	94	94	94	92.74	2.02M
May 14, 2026	92.15	93.59	93.59	93.74	92.14	2.04M
May 13, 2026	90.8	91.98	91.98	92.28	90.74	1.75M
May 12, 2026	89.84	90.85	90.85	90.87	89.79	2.57M
May 11, 2026	88.85	89.69	89.69	90.18	88.85	3.28M
May 08, 2026	88.96	88.61	88.61	89.93	88.29	4.76M
May 07, 2026	88.85	88.77	88.77	89.24	87.88	7.33M