TC Energy Corporation (TRP.TO) TSX

75.52

-0.96(-1.26%)

Updated at December 05 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202575.3376.4876.4876.6175.27.33M
December 03, 202575.3574.8874.8875.6274.53.44M
December 02, 202576.2475.2475.2476.7174.865.32M
December 01, 202575.5175.9275.9276.975.432.78M
November 28, 20257675.575.576.4775.351.58M
November 27, 202575.7375.8275.8276.1275.73293,300
November 26, 202575.9175.875.876.0975.421.26M
November 25, 202576.2675.775.776.2675.382.54M
November 24, 202575.8975.8975.8976.1275.13.88M
November 21, 202576.8975.9875.9876.8975.82.25M
November 20, 20257776.576.577.476.021.37M
November 19, 202575.7476.8376.8376.9175.681.7M
November 18, 202576.275.7175.7176.7975.452.28M
November 17, 202577.6476.6176.6177.7376.571.92M
November 14, 202576.0477.4577.4577.5675.833.06M
November 13, 202576.976.3776.3777.1775.754.38M
November 12, 202575.0776.7276.7276.8874.852.69M
November 11, 202574.8274.9774.9775.3374.543.64M
November 10, 202573.274.7774.7775.2272.933.48M
November 07, 202572.6373.2673.2673.3171.34.73M
November 06, 202570.2571.2771.2771.3870.145.63M
November 05, 202570.3371.171.171.1770.083.59M
November 04, 202569.9270.1670.1670.2869.416.86M
November 03, 202570.4470.3370.3371.0770.14.26M
October 31, 202570.770.3870.3870.9470.282.3M
October 30, 202570.370.6270.6271.1670.273.43M
October 29, 202570.8770.2670.2671.1570.064.65M
October 28, 202570.8370.8670.8671.1370.373.42M
October 27, 202570.3170.6870.6870.8970.036.17M
October 24, 202571.5170.5570.5571.8469.794.68M
October 23, 202572.671.3271.3272.7771.186.94M
October 22, 202572.0972.572.572.6971.897.92M
October 21, 202572.2772.0172.0172.2971.696.26M
October 20, 202572.1772.3372.3372.7572.143.99M
October 17, 202572.3372.172.172.5271.793.57M
October 16, 202572.5172.3372.3372.7722.21M
October 15, 202573.1172.6872.6873.8772.675.81M
October 14, 202573.8373.173.174.1272.749.84M
October 10, 202574.2773.9373.9374.9173.777.76M
October 09, 202575.4673.973.975.6773.795.97M
October 08, 202576.475.6775.6776.475.275.1M
October 07, 202576.276.2976.2976.6975.794.17M
October 06, 202577.2575.9675.9677.2675.886.16M
October 03, 202575.5676.8976.8977.2375.389.98M
October 02, 202575.1375.7575.7576.1475.1314.92M
October 01, 202575.3175.1275.1276.4575.065.21M
September 30, 202574.4175.6775.6775.7274.366.84M
September 29, 202573.5774.3874.3874.4573.428.58M
September 26, 202574.9474.4373.5875.574.339.43M
September 25, 202574.4374.8774.0175.1874.287.78M
September 24, 202573.6174.4373.5874.8173.6112.43M
September 23, 202573.2173.7872.9473.9772.6811.12M
September 22, 202572.4873.1372.2973.7172.2311.08M
September 19, 20257572.4671.637572.1110.59M
September 18, 202572.0672.6571.8272.7871.915.27M
September 17, 202571.7572.1571.3372.3171.752.96M
September 16, 202571.8871.6470.8272.0171.444.15M
September 15, 202572.2371.9871.1672.571.726.13M
September 12, 202571.9672.4572.4572.6971.821.2M
September 11, 202571.9372.0672.0672.1871.645.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved