TC Energy Corporation - TRP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	75.13	75.75	75.75	76.14	75.13	14.92M
October 01, 2025	75.31	75.12	75.12	76.45	75.06	5.21M
September 30, 2025	74.41	75.67	75.67	75.72	74.36	6.84M
September 29, 2025	73.57	74.38	74.38	74.45	73.42	8.58M
September 26, 2025	74.94	74.43	73.58	75.5	74.33	9.43M
September 25, 2025	74.43	74.87	74.01	75.18	74.28	7.78M
September 24, 2025	73.61	74.43	73.58	74.81	73.61	12.43M
September 23, 2025	73.21	73.78	72.94	73.97	72.68	11.12M
September 22, 2025	72.48	73.13	72.29	73.71	72.23	11.08M
September 19, 2025	75	72.46	71.63	75	72.11	10.59M
September 18, 2025	72.06	72.65	71.82	72.78	71.91	5.27M
September 17, 2025	71.75	72.15	71.33	72.31	71.75	2.96M
September 16, 2025	71.88	71.64	70.82	72.01	71.44	4.15M
September 15, 2025	72.23	71.98	71.16	72.5	71.72	6.13M
September 12, 2025	71.96	72.45	72.45	72.69	71.82	1.2M
September 11, 2025	71.93	72.06	72.06	72.18	71.64	5.56M
September 10, 2025	71.97	72.02	72.02	72.53	71.7	6.02M
September 09, 2025	71.52	71.79	71.79	72.17	71.35	3.08M
September 08, 2025	71.51	71.65	71.65	71.96	71.02	3.93M
September 05, 2025	71.25	71.83	71.83	71.89	70.69	3.2M
September 04, 2025	71.99	71.07	71.07	72.35	70.93	4.43M
September 03, 2025	71.09	71.88	71.88	72.05	70.87	2.88M
September 02, 2025	71.51	71.28	71.28	71.75	70.9	4.01M
August 29, 2025	71.19	71.52	71.52	71.78	70.91	4.44M
August 28, 2025	70.42	71.03	71.03	71.23	70.18	3.24M
August 27, 2025	70.32	70.7	70.7	70.97	70.32	3.37M
August 26, 2025	70.16	70.5	70.5	70.57	69.72	4.29M
August 25, 2025	70.63	70.4	70.4	70.77	70.18	3.16M
August 22, 2025	71.7	70.8	70.8	72.07	70.65	3.69M
August 21, 2025	71.19	71.62	71.62	71.95	71.19	3.75M
August 20, 2025	70.97	71.95	71.95	72.26	70.97	4.37M
August 19, 2025	69.86	70.93	70.93	71.04	69.6	1.81M
August 18, 2025	70.28	69.67	69.67	70.49	69.54	3.49M
August 15, 2025	70.53	70.56	70.56	70.81	70.19	1.56M
August 14, 2025	70.27	70.77	70.77	71	70.1	3.13M
August 13, 2025	69.32	70.24	70.24	70.5	69.1	3.07M
August 12, 2025	68.87	69.05	69.05	69.3	68.31	2.05M
August 11, 2025	67.99	68.89	68.89	69.22	67.97	2.48M
August 08, 2025	68.45	67.97	67.97	68.62	67.82	1.47M
August 07, 2025	68.22	68.34	68.34	68.57	67.94	2.03M
August 06, 2025	67.65	68.42	68.42	68.5	66.67	4.2M
August 05, 2025	67.97	67.42	67.42	68.24	66.95	3.58M
August 01, 2025	66.03	66.76	66.76	66.88	65.74	2.24M
July 31, 2025	65	66.16	66.16	66.69	64.91	3.89M
July 30, 2025	64.7	65.02	65.02	65.16	64.7	3.65M
July 29, 2025	64.04	64.74	64.74	64.87	64.04	4.08M
July 28, 2025	64.71	64.34	64.34	64.8	64.21	4.12M
July 25, 2025	64.96	64.74	64.74	65.3	64.65	5.69M
July 24, 2025	65.3	64.9	64.9	65.61	64.84	4.73M
July 23, 2025	65.05	65.41	65.41	65.61	64.99	4.87M
July 22, 2025	64.79	65.24	65.24	65.33	64.77	5.47M
July 21, 2025	65.67	64.87	64.87	65.75	64.7	10.01M
July 18, 2025	65.71	65.52	65.52	66.1	65.41	5.09M
July 17, 2025	65.94	65.59	65.59	66.3	65.38	10.26M
July 16, 2025	66.65	66.24	66.24	66.95	65.99	5.35M
July 15, 2025	66.22	66.69	66.69	66.99	65.78	7.36M
July 14, 2025	64.84	66.31	66.31	66.39	64.51	5.83M
July 11, 2025	64.83	64.78	64.78	64.94	64.31	6.68M
July 10, 2025	63.76	64.61	64.61	64.65	63.34	10.21M
July 09, 2025	64.55	63.77	63.77	64.66	63.73	9.06M

TC Energy Corporation (TRP.TO) TSX