TC Energy Corporation - TRP-PD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	24.21	24.31	24.31	24.31	24.19	5,252
January 20, 2026	24.36	24.22	24.22	24.36	24.22	3,512
January 19, 2026	24.41	24.36	24.36	24.45	24.35	11,950
January 16, 2026	24.39	24.36	24.36	24.42	24.36	13,800
January 15, 2026	24.3	24.43	24.43	24.47	24.3	5,675
January 14, 2026	24.36	24.3	24.3	24.37	24.28	1,778
January 13, 2026	24.41	24.29	24.29	24.48	24.29	2,925
January 12, 2026	24.46	24.48	24.48	24.55	24.43	10,591
January 09, 2026	24.11	24.41	24.41	24.41	24.11	1,950
January 08, 2026	24.14	24.37	24.37	24.37	24.14	139,028
January 07, 2026	24.21	24.08	24.08	24.24	24.08	5,546
January 06, 2026	24.23	24.15	24.15	24.25	24.15	12,168
January 05, 2026	24.32	24.27	24.27	24.36	24.2	13,336
January 02, 2026	24.31	24.38	24.38	24.45	24.31	5,500
December 31, 2025	24.38	24.39	24.39	24.43	24.25	14,852
December 30, 2025	24.48	24.64	24.64	24.64	24.46	8,285
December 29, 2025	24.34	24.36	24.36	24.45	24.3	9,604
December 23, 2025	24.42	24.45	24.45	24.46	24.4	9,263
December 22, 2025	24.25	24.42	24.42	24.42	24.25	6,353
December 19, 2025	24.32	24.28	24.28	24.33	24.2	3,963
December 18, 2025	24.15	24.2	24.2	24.29	24.15	3,500
December 17, 2025	24.2	24.16	24.16	24.41	24.16	7,700
December 16, 2025	24.31	24.25	24.25	24.31	24.1	5,501
December 15, 2025	24.08	24.14	24.14	24.16	24.08	4,639
December 12, 2025	24	24.13	24.13	24.15	23.99	6,299
December 11, 2025	23.89	24.06	24.06	24.12	23.78	7,450
December 10, 2025	23.84	23.87	23.87	23.97	23.82	6,985
December 09, 2025	24.02	23.81	23.81	24.02	23.7	6,930
December 08, 2025	24.2	24.14	24.14	24.2	23.98	6,734
December 05, 2025	24.47	24.3	24.3	24.48	24.08	9,260
December 04, 2025	24.45	24.44	24.44	24.48	24.44	1,350
December 03, 2025	24.43	24.48	24.48	24.5	24.43	8,693
December 02, 2025	24.38	24.43	24.43	24.43	24.32	13,059
December 01, 2025	24.27	24.35	24.35	24.36	24.24	12,957
November 28, 2025	24.06	24.25	24.25	24.25	24.06	13,017
November 27, 2025	23.94	24.07	24.07	24.07	23.94	1,300
November 26, 2025	24.02	23.94	23.94	24.02	23.88	1,700
November 25, 2025	23.73	24.02	24.02	24.08	23.62	12,344
November 24, 2025	23.29	23.75	23.75	23.75	23.29	11,039
November 21, 2025	23.1	23.5	23.5	23.5	23.1	7,421
November 20, 2025	23.2	23.07	23.07	23.2	22.98	15,800
November 19, 2025	23.96	23.05	23.05	23.96	23.03	44,655
November 18, 2025	24.14	23.95	23.95	24.14	23.8	3,490
November 17, 2025	24.11	23.97	23.97	24.11	23.97	1,812
November 14, 2025	23.78	24.09	24.09	24.1	23.78	5,900
November 13, 2025	24.3	24.06	24.06	24.4	23.76	16,166
November 12, 2025	24.48	24.3	24.3	24.48	24.3	2,300
November 11, 2025	24.45	24.35	24.35	24.45	24.28	4,500
November 10, 2025	24.36	24.43	24.43	24.43	24.32	2,900
November 07, 2025	24.28	24.36	24.36	24.38	24.28	1,437
November 06, 2025	24.43	24.3	24.3	24.43	24.28	4,754
November 05, 2025	24.25	24.4	24.4	24.4	24.25	4,200
November 04, 2025	24.36	24.25	24.25	24.36	24.18	6,500
November 03, 2025	24.34	24.27	24.27	24.34	24.27	533
October 31, 2025	23.98	24.21	24.21	24.21	23.93	13,821
October 30, 2025	23.83	23.86	23.86	23.9	23.83	4,300
October 29, 2025	23.85	23.85	23.85	23.85	23.73	2,310
October 28, 2025	23.85	23.85	23.85	24	23.85	6,020
October 27, 2025	23.6	23.85	23.85	23.85	23.57	7,575
October 24, 2025	23.6	23.6	23.6	23.75	23.6	7,586

TC Energy Corporation (TRP-PD.TO) TSX