TC Energy Corporation (TRP-PD.TO) TSX

25.11

-0.15(-0.59%)

Updated at June 02 01:48PM

Currency In CAD

TRP-PD.TO Historical Return

If you invested $1000 in TC Energy Corporation (TRP-PD.TO) 10 years ago, it would be worth $2,531.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,552.88, while $1000 invested 1 year ago would be worth $1,218.93. This corresponds to total returns of 153.13%, 55.29%, 21.89%, respectively, with annualized returns of 9.73%, 9.2%, 21.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRP-PD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625.1325.2625.2625.2825.133,900
May 29, 202625.125.1925.1925.3625.14,308
May 28, 202625.1825.1125.1125.225.117,301
May 27, 202625.1625.2325.2325.2325.151,500
May 26, 202625.1925.1425.1425.1925.114,000
May 25, 202625.1525.3125.3125.3125.154,818
May 22, 202625.0925.1425.1425.1625.091,000
May 21, 202625.0525.0725.0725.1525.0545,167
May 20, 202625.1625.0525.0525.1825.054,150
May 19, 202625.1625.1825.1825.1925.153,056
May 15, 202625.2325.1525.1525.2325.122,320
May 14, 202625.1625.1725.1725.1725.161,900
May 13, 202625.0625.1925.1925.1925.053,700
May 12, 202625.1325.0825.0825.2925.0150,502
May 11, 20262525.1325.1325.2524.986,600
May 08, 20262525.0525.0525.05255,161
May 07, 202625.1824.9824.9825.224.7630,706
May 06, 202625.0925.1725.1725.1825.0212,547
May 05, 202624.9625.0625.0625.0624.964,100
May 04, 202624.9925.0125.0125.0524.9223,350
May 01, 202624.9624.9824.9824.9924.894,200
April 30, 202624.9224.9724.9724.9724.793,895
April 29, 202624.7524.8724.8724.8824.7520,432
April 28, 202624.8924.8124.8124.8924.783,749
April 27, 202624.9324.7124.7124.9324.646,771
April 24, 202624.7524.9424.9424.9524.7510,201
April 23, 202624.824.7624.7624.8524.7619,070
April 22, 202624.724.7824.7824.7924.75,611
April 21, 202624.624.7124.7124.7524.5727,661
April 20, 202624.624.5924.5924.6624.577,700
April 17, 202624.4624.5724.5724.5824.436,639
April 16, 202624.3824.3924.3924.3924.3831,045
April 15, 202624.3824.2724.2724.3924.274,058
April 14, 202624.3924.3824.3824.3924.323,450
April 13, 202624.3924.3224.3224.3924.2910,400
April 10, 202624.324.2724.2724.3724.2410,100
April 09, 202624.2324.324.324.3924.2350,000
April 08, 202624.2524.0924.0924.3924.0969,235
April 07, 202624.2324.1824.1824.2524.188,402
April 06, 202624.1424.2124.2124.2824.144,660
April 02, 202624.2624.1324.1324.2624.082,600
April 01, 202624.2824.1524.1524.2824.153,123
March 31, 202624.1624.1524.1524.3624.0133,851
March 30, 202624.3724.372424.3724.327,989
March 27, 202624.3524.372424.3724.35518
March 26, 202624.3724.2523.8824.4224.2510,656
March 25, 202624.3824.424.0324.4324.376,300
March 24, 202624.3224.3824.0124.4524.3237,516
March 23, 202624.3524.4424.0624.4424.242,950
March 20, 202624.2524.3523.9824.4124.2159,747
March 19, 202624.524.4124.0424.6224.414,692
March 18, 202624.6524.5224.1424.6624.5211,017
March 17, 202624.6924.6424.2624.6924.634,403
March 16, 202624.5324.5824.224.5824.523,001
March 13, 202624.4524.4724.0924.4824.36117,501
March 12, 202624.5524.4624.0824.6524.4461,500
March 11, 202624.5224.624.2224.624.522,400
March 10, 202624.5224.624.2224.6724.524,911
March 09, 202624.6424.6224.2424.6424.534,725
March 06, 202624.724.6124.2324.724.5854,995
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved