TC Energy Corporation (TRP-PD.TO) TSX

23.87

+0.06(+0.25%)

Updated at December 10 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 202523.8423.8723.8723.9723.826,985
December 09, 202524.0223.8123.8124.0223.76,930
December 08, 202524.224.1424.1424.223.986,734
December 05, 202524.4724.324.324.4824.089,260
December 04, 202524.4524.4424.4424.4824.441,350
December 03, 202524.4324.4824.4824.524.438,693
December 02, 202524.3824.4324.4324.4324.3213,059
December 01, 202524.2724.3524.3524.3624.2412,957
November 28, 202524.0624.2524.2524.2524.0613,017
November 27, 202523.9424.0724.0724.0723.941,300
November 26, 202524.0223.9423.9424.0223.881,700
November 25, 202523.7324.0224.0224.0823.6212,344
November 24, 202523.2923.7523.7523.7523.2911,039
November 21, 202523.123.523.523.523.17,421
November 20, 202523.223.0723.0723.222.9815,800
November 19, 202523.9623.0523.0523.9623.0344,655
November 18, 202524.1423.9523.9524.1423.83,490
November 17, 202524.1123.9723.9724.1123.971,812
November 14, 202523.7824.0924.0924.123.785,900
November 13, 202524.324.0624.0624.423.7616,166
November 12, 202524.4824.324.324.4824.32,300
November 11, 202524.4524.3524.3524.4524.284,500
November 10, 202524.3624.4324.4324.4324.322,900
November 07, 202524.2824.3624.3624.3824.281,437
November 06, 202524.4324.324.324.4324.284,754
November 05, 202524.2524.424.424.424.254,200
November 04, 202524.3624.2524.2524.3624.186,500
November 03, 202524.3424.2724.2724.3424.27533
October 31, 202523.9824.2124.2124.2123.9313,821
October 30, 202523.8323.8623.8623.923.834,300
October 29, 202523.8523.8523.8523.8523.732,310
October 28, 202523.8523.8523.852423.856,020
October 27, 202523.623.8523.8523.8523.577,575
October 24, 202523.623.623.623.7523.67,586
October 23, 202523.5123.6223.6223.6323.456,160
October 22, 202523.4723.4923.4923.5123.412,196
October 21, 202523.3523.4523.4523.4523.29158,219
October 20, 202523.3623.3123.3123.3623.244,000
October 17, 202523.3923.3623.3623.3923.2819,504
October 16, 202523.4323.3923.3923.523.395,301
October 15, 202523.323.4323.4323.4323.36,500
October 14, 202523.423.4123.4123.4223.353,700
October 10, 202523.3523.2423.2423.4223.194,435
October 09, 202523.2923.3523.3523.3523.292,220
October 08, 202523.4123.323.323.4423.35,667
October 07, 202523.4123.4323.4323.5223.45,266
October 06, 202523.323.4623.4623.523.317,951
October 03, 202523.423.2923.2923.4523.221,890
October 02, 202523.5623.4123.4123.5623.3411,300
October 01, 202523.6623.8523.4823.923.6525,344
September 30, 202523.523.723.3323.723.541,109
September 29, 202523.523.523.523.5523.421,314
September 26, 202523.4823.523.523.523.473,700
September 25, 202523.3523.523.523.523.3520,504
September 24, 202523.4923.3523.3523.5123.3566,500
September 23, 202523.4523.523.523.5823.45175,750
September 22, 202523.423.523.523.523.3830,191
September 19, 202523.3823.3723.3723.3923.33,000
September 18, 202523.3523.3523.3523.3723.312,310
September 17, 202523.3523.3223.3223.423.328,896
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved