TC Energy Corporation (TRP-PD.TO) TSX

23.33

+0.06(+0.26%)

Updated at September 12 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202523.3223.3323.3323.3523.222,616
September 11, 202523.3223.2723.2723.3223.2754,403
September 10, 202523.1823.3223.3223.3223.166,718
September 09, 202523.1823.2423.2423.3323.1824,103
September 08, 202523.1923.1423.1423.223.149,262
September 05, 202523.323.223.223.323.225,032
September 04, 202523.3223.2923.2923.3523.173,871
September 03, 202523.4423.323.323.4423.38,200
September 02, 202523.4523.3623.3623.623.369,593
August 29, 202523.4523.4523.4523.4523.394,000
August 28, 202523.4423.4523.4523.4523.357,700
August 27, 202523.3823.4523.4523.4523.33,896
August 26, 202523.3923.323.323.4523.298,898
August 25, 202523.2723.3723.3723.3823.258,716
August 22, 202523.1123.2223.2223.2323.113,492
August 21, 202523.1123.1723.1723.1723.113,932
August 20, 202522.8623.1123.1123.1122.862,850
August 19, 202522.9422.9822.9822.9822.936,369
August 18, 202522.9822.9622.962322.917,459
August 15, 202523.1822.9922.9923.1822.93,447
August 14, 202523.2623.1823.1823.2623.1810,543
August 13, 202523.2423.223.223.3723.24,690
August 12, 202523.2423.3323.3323.3623.213,000
August 11, 202523.4923.2723.2723.4923.23,150
August 08, 202523.3323.3323.3323.3423.261,095
August 07, 202523.223.2223.2223.3523.21,880
August 06, 202523.5523.2723.2723.5523.273,408
August 05, 202523.5923.5523.5523.623.3210,514
August 01, 202523.2923.4523.4523.4523.295,423
July 31, 202523.2123.423.423.423.212,486
July 30, 202523.3523.3123.3123.3523.2210,424
July 29, 202523.3723.3223.3223.3923.315,250
July 28, 202523.323.2323.2323.423.217,625
July 25, 202523.2723.2923.2923.323.244,341
July 24, 202523.3123.2923.2923.3123.291,600
July 23, 202523.4523.3123.3123.4523.316,359
July 22, 202523.2923.3123.3123.4123.2930,800
July 21, 202523.2423.3223.3223.3223.246,247
July 18, 20252323.2823.2823.332341,769
July 17, 202522.8323.123.123.122.818,584
July 16, 20252322.9222.922322.8322,218
July 15, 202523.122.9922.9923.1522.962,939
July 14, 202523.05232323.122.9615,752
July 11, 20252322.9522.9523.0722.9515,826
July 10, 202522.94232323.0122.888,460
July 09, 202523.0122.922.923.0222.97,341
July 08, 202522.83232323.1222.8337,944
July 07, 202522.8422.9122.9122.9122.842,310
July 04, 202522.822.8622.8622.9222.810,943
July 03, 202522.8422.8322.8322.8422.752,909
July 02, 202522.7422.922.922.9122.618,112
June 30, 202522.5522.6222.6222.6422.5411,444
June 27, 202522.6422.9122.9122.9122.644,415
June 26, 202522.7622.6122.6122.7622.5624,562
June 25, 202522.6822.7422.7422.822.684,230
June 24, 202522.5822.6822.6822.722.5424,950
June 23, 202522.522.5822.5822.622.455,050
June 20, 202522.522.4522.4522.522.372,950
June 19, 202522.4422.4222.4222.4422.356,431
June 18, 202522.4922.4422.4422.4922.475,233
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved