TC Energy Corporation (TRP-PD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in TC Energy Corporation (TRP-PD.TO) 10 years ago, it would be worth $2,467.96 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,614.99, while $1000 invested 1 year ago would be worth $1,135.33. This corresponds to total returns of 146.8%, 61.5%, 13.53%, respectively, with annualized returns of 9.45%, 10.07%, 13.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.48 | 25.42 | 25.42 | 25.55 | 25.41 | 4,800 |
| July 30, 2026 | 25.55 | 25.64 | 25.64 | 25.64 | 25.49 | 1,662 |
| July 29, 2026 | 25.48 | 25.63 | 25.63 | 25.65 | 25.48 | 4,692 |
| July 28, 2026 | 25.58 | 25.48 | 25.48 | 25.65 | 25.48 | 2,232 |
| July 27, 2026 | 25.45 | 25.65 | 25.65 | 25.65 | 25.45 | 1,550 |
| July 23, 2026 | 25.79 | 25.75 | 25.75 | 25.81 | 25.65 | 30,500 |
| July 22, 2026 | 25.45 | 25.73 | 25.73 | 25.73 | 25.37 | 6,652 |
| July 21, 2026 | 25.49 | 25.5 | 25.5 | 25.52 | 25.46 | 6,300 |
| July 20, 2026 | 25.4 | 25.5 | 25.5 | 25.5 | 25.4 | 9,100 |
| July 17, 2026 | 25.21 | 25.45 | 25.45 | 25.45 | 25.11 | 48,427 |
| July 16, 2026 | 25.23 | 25.3 | 25.3 | 25.35 | 25.23 | 6,364 |
| July 15, 2026 | 25.24 | 25.3 | 25.3 | 25.3 | 25.16 | 8,500 |
| July 14, 2026 | 25.25 | 25.12 | 25.12 | 25.25 | 25.11 | 10,300 |
| July 13, 2026 | 25.16 | 25.25 | 25.25 | 25.3 | 25.15 | 9,416 |
| July 10, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.22 | 2,100 |
| July 09, 2026 | 25.1 | 25.25 | 25.25 | 25.3 | 25.07 | 4,901 |
| July 08, 2026 | 25.15 | 25.08 | 25.08 | 25.2 | 25.08 | 9,500 |
| July 07, 2026 | 25.1 | 25.05 | 25.05 | 25.15 | 25.05 | 7,551 |
| July 06, 2026 | 25.09 | 25.05 | 25.05 | 25.16 | 25.05 | 129,797 |
| July 03, 2026 | 25.06 | 25.08 | 25.08 | 25.09 | 25.05 | 9,039 |
| July 02, 2026 | 24.9 | 25.07 | 25.07 | 25.07 | 24.9 | 8,066 |
| June 30, 2026 | 24.94 | 24.85 | 24.85 | 25 | 24.85 | 17,171 |
| June 29, 2026 | 25.15 | 25.23 | 25.23 | 25.23 | 25.15 | 10,902 |
| June 26, 2026 | 25.17 | 25.15 | 25.15 | 25.17 | 25 | 750,637 |
| June 25, 2026 | 25.15 | 25.09 | 25.09 | 25.2 | 25.09 | 4,120 |
| June 24, 2026 | 25.24 | 25.08 | 25.08 | 25.25 | 25.08 | 5,988 |
| June 23, 2026 | 25.19 | 25.2 | 25.2 | 25.22 | 25.19 | 2,055 |
| June 22, 2026 | 25.14 | 25.19 | 25.19 | 25.19 | 25.05 | 14,215 |
| June 19, 2026 | 25.09 | 25.11 | 25.11 | 25.11 | 25.07 | 700 |
| June 18, 2026 | 25.06 | 25.06 | 25.06 | 25.1 | 25.05 | 6,800 |
| June 17, 2026 | 25.22 | 25.03 | 25.03 | 25.22 | 25.03 | 2,800 |
| June 16, 2026 | 25.03 | 25.25 | 25.25 | 25.25 | 25.03 | 28,945 |
| June 15, 2026 | 25.05 | 25.02 | 25.02 | 25.12 | 25.01 | 30,544 |
| June 12, 2026 | 25.03 | 25.08 | 25.08 | 25.08 | 25.02 | 4,405 |
| June 11, 2026 | 25.11 | 25.02 | 25.02 | 25.11 | 25.02 | 5,400 |
| June 10, 2026 | 25.05 | 25.13 | 25.13 | 25.2 | 24.94 | 9,135 |
| June 09, 2026 | 25.06 | 25.03 | 25.03 | 25.06 | 25.03 | 4,000 |
| June 08, 2026 | 25.14 | 25.06 | 25.06 | 25.15 | 25.06 | 2,554 |
| June 05, 2026 | 25.15 | 25.13 | 25.13 | 25.15 | 25.06 | 10,125 |
| June 04, 2026 | 25.09 | 25.05 | 25.05 | 25.1 | 25.04 | 6,484 |
| June 03, 2026 | 25.09 | 25.05 | 25.05 | 25.09 | 25.05 | 8,600 |
| June 02, 2026 | 25.16 | 25.1 | 25.1 | 25.16 | 25.1 | 4,740 |
| June 01, 2026 | 25.13 | 25.26 | 25.26 | 25.28 | 25.13 | 3,900 |
| May 29, 2026 | 25.1 | 25.19 | 25.19 | 25.36 | 25.1 | 4,308 |
| May 28, 2026 | 25.18 | 25.11 | 25.11 | 25.2 | 25.11 | 7,301 |
| May 27, 2026 | 25.16 | 25.23 | 25.23 | 25.23 | 25.15 | 1,500 |
| May 26, 2026 | 25.19 | 25.14 | 25.14 | 25.19 | 25.11 | 4,000 |
| May 25, 2026 | 25.15 | 25.31 | 25.31 | 25.31 | 25.15 | 4,818 |
| May 22, 2026 | 25.09 | 25.14 | 25.14 | 25.16 | 25.09 | 1,000 |
| May 21, 2026 | 25.05 | 25.07 | 25.07 | 25.15 | 25.05 | 45,167 |
| May 20, 2026 | 25.16 | 25.05 | 25.05 | 25.18 | 25.05 | 4,150 |
| May 19, 2026 | 25.16 | 25.18 | 25.18 | 25.19 | 25.15 | 3,056 |
| May 15, 2026 | 25.23 | 25.15 | 25.15 | 25.23 | 25.12 | 2,320 |
| May 14, 2026 | 25.16 | 25.17 | 25.17 | 25.17 | 25.16 | 1,900 |
| May 13, 2026 | 25.06 | 25.19 | 25.19 | 25.19 | 25.05 | 3,700 |
| May 12, 2026 | 25.13 | 25.08 | 25.08 | 25.29 | 25.01 | 50,502 |
| May 11, 2026 | 25 | 25.13 | 25.13 | 25.25 | 24.98 | 6,600 |
| May 08, 2026 | 25 | 25.05 | 25.05 | 25.05 | 25 | 5,161 |
| May 07, 2026 | 25.18 | 24.98 | 24.98 | 25.2 | 24.76 | 30,706 |
| May 06, 2026 | 25.09 | 25.17 | 25.17 | 25.18 | 25.02 | 12,547 |