TC Energy Corporation - TRP-PD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.4	24.5	24.5	24.53	24.4	30,614
February 19, 2026	24.35	24.47	24.47	24.47	24.35	26,856
February 18, 2026	24.22	24.35	24.35	24.35	24.21	7,698
February 17, 2026	24.27	24.31	24.31	24.31	24.24	9,505
February 13, 2026	24.25	24.27	24.27	24.28	24.2	4,900
February 12, 2026	24.31	24.35	24.35	24.35	24.26	6,900
February 11, 2026	24.31	24.25	24.25	24.33	24.25	17,284
February 10, 2026	24.3	24.33	24.33	24.35	24.22	9,257
February 09, 2026	24.25	24.27	24.27	24.3	24.2	3,900
February 06, 2026	24.25	24.18	24.18	24.26	24.17	7,550
February 05, 2026	24.38	24.24	24.24	24.38	24.16	9,400
February 04, 2026	24.16	24.34	24.34	24.34	24.15	6,375
February 03, 2026	24.2	24.2	24.2	24.24	24.11	3,201
February 02, 2026	24.29	24.3	24.3	24.33	24.18	9,925
January 30, 2026	24.2	24.29	24.29	24.29	24.19	11,233
January 29, 2026	24.25	24.21	24.21	24.27	24.21	51,000
January 28, 2026	24.18	24.19	24.19	24.21	24.12	5,802
January 27, 2026	24.25	24.1	24.1	24.28	24.1	9,105
January 26, 2026	24.35	24.24	24.24	24.35	24.18	2,500
January 23, 2026	24.32	24.33	24.33	24.35	24.27	3,600
January 22, 2026	24.25	24.29	24.29	24.38	24.2	7,565
January 21, 2026	24.21	24.31	24.31	24.31	24.19	5,252
January 20, 2026	24.36	24.22	24.22	24.36	24.22	3,512
January 19, 2026	24.41	24.36	24.36	24.45	24.35	11,950
January 16, 2026	24.39	24.36	24.36	24.42	24.36	13,800
January 15, 2026	24.3	24.43	24.43	24.47	24.3	5,675
January 14, 2026	24.36	24.3	24.3	24.37	24.28	1,778
January 13, 2026	24.41	24.29	24.29	24.48	24.29	2,925
January 12, 2026	24.46	24.48	24.48	24.55	24.43	10,591
January 09, 2026	24.11	24.41	24.41	24.41	24.11	1,950
January 08, 2026	24.14	24.37	24.37	24.37	24.14	139,028
January 07, 2026	24.21	24.08	24.08	24.24	24.08	5,546
January 06, 2026	24.23	24.15	24.15	24.25	24.15	12,168
January 05, 2026	24.32	24.27	24.27	24.36	24.2	13,336
January 02, 2026	24.31	24.38	24.38	24.45	24.31	5,500
December 31, 2025	24.38	24.39	24.39	24.43	24.25	14,852
December 30, 2025	24.48	24.64	24.64	24.64	24.46	8,285
December 29, 2025	24.34	24.36	24.36	24.45	24.3	9,604
December 23, 2025	24.42	24.45	24.45	24.46	24.4	9,263
December 22, 2025	24.25	24.42	24.42	24.42	24.25	6,353
December 19, 2025	24.32	24.28	24.28	24.33	24.2	3,963
December 18, 2025	24.15	24.2	24.2	24.29	24.15	3,500
December 17, 2025	24.2	24.16	24.16	24.41	24.16	7,700
December 16, 2025	24.31	24.25	24.25	24.31	24.1	5,501
December 15, 2025	24.08	24.14	24.14	24.16	24.08	4,639
December 12, 2025	24	24.13	24.13	24.15	23.99	6,299
December 11, 2025	23.89	24.06	24.06	24.12	23.78	7,450
December 10, 2025	23.84	23.87	23.87	23.97	23.82	6,985
December 09, 2025	24.02	23.81	23.81	24.02	23.7	6,930
December 08, 2025	24.2	24.14	24.14	24.2	23.98	6,734
December 05, 2025	24.47	24.3	24.3	24.48	24.08	9,260
December 04, 2025	24.45	24.44	24.44	24.48	24.44	1,350
December 03, 2025	24.43	24.48	24.48	24.5	24.43	8,693
December 02, 2025	24.38	24.43	24.43	24.43	24.32	13,059
December 01, 2025	24.27	24.35	24.35	24.36	24.24	12,957
November 28, 2025	24.06	24.25	24.25	24.25	24.06	13,017
November 27, 2025	23.94	24.07	24.07	24.07	23.94	1,300
November 26, 2025	24.02	23.94	23.94	24.02	23.88	1,700
November 25, 2025	23.73	24.02	24.02	24.08	23.62	12,344
November 24, 2025	23.29	23.75	23.75	23.75	23.29	11,039

TC Energy Corporation (TRP-PD.TO) TSX