TC Energy Corporation (TRP-PD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in TC Energy Corporation (TRP-PD.TO) 10 years ago, it would be worth $2,352.5 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,479.55, while $1000 invested 1 year ago would be worth $1,097.14. This corresponds to total returns of 135.25%, 47.95%, 9.71%, respectively, with annualized returns of 8.93%, 8.15%, 9.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 25.15 | 24.96 | 24.96 | 25.16 | 24.84 | 10,470 |
| October 19, 2026 | 25.25 | 25.15 | 25.15 | 25.25 | 25.15 | 4,476 |
| October 16, 2026 | 25.26 | 25.35 | 25.35 | 25.39 | 25.26 | 41,821 |
| October 15, 2026 | 25.34 | 25.39 | 25.39 | 25.39 | 25.34 | 350 |
| October 14, 2026 | 25.41 | 25.44 | 25.44 | 25.47 | 25.35 | 5,851 |
| October 13, 2026 | 25.29 | 25.42 | 25.42 | 25.46 | 25.29 | 34,300 |
| October 09, 2026 | 25.19 | 25.44 | 25.44 | 25.48 | 25.19 | 8,981 |
| October 08, 2026 | 25.44 | 25.26 | 25.26 | 25.44 | 25.22 | 2,533 |
| October 07, 2026 | 25.1 | 25.19 | 25.19 | 25.28 | 25.1 | 14,095 |
| October 06, 2026 | 25.06 | 25.18 | 25.18 | 25.18 | 25.01 | 11,040 |
| October 05, 2026 | 24.99 | 25.07 | 25.07 | 25.1 | 24.91 | 9,500 |
| October 02, 2026 | 24.9 | 24.99 | 24.99 | 25.03 | 24.88 | 3,200 |
| October 01, 2026 | 25.12 | 25.28 | 25.28 | 25.28 | 25.12 | 6,998 |
| September 30, 2026 | 24.93 | 25.33 | 25.33 | 25.33 | 24.89 | 19,589 |
| September 29, 2026 | 24.92 | 24.93 | 24.93 | 24.95 | 24.88 | 16,600 |
| September 28, 2026 | 25.31 | 24.87 | 24.87 | 25.31 | 24.87 | 7,804 |
| September 25, 2026 | 25.13 | 25.35 | 25.35 | 25.35 | 25.13 | 5,066 |
| September 24, 2026 | 25.24 | 25.11 | 25.11 | 25.28 | 25.11 | 2,747 |
| September 23, 2026 | 25.22 | 25.31 | 25.31 | 25.35 | 25.22 | 1,375 |
| September 22, 2026 | 25.26 | 25.39 | 25.39 | 25.39 | 25.2 | 3,900 |
| September 21, 2026 | 25.23 | 25.26 | 25.26 | 25.26 | 25.22 | 2,749 |
| September 18, 2026 | 25.14 | 25.3 | 25.3 | 25.3 | 25.14 | 2,120 |
| September 17, 2026 | 25.19 | 25.3 | 25.3 | 25.3 | 25.15 | 3,600 |
| September 16, 2026 | 25.5 | 25.1 | 25.1 | 25.5 | 25.03 | 10,511 |
| September 15, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 100 |
| September 11, 2026 | 25.53 | 25.5 | 25.5 | 25.53 | 25.5 | 2,479 |
| September 10, 2026 | 25.62 | 25.53 | 25.53 | 25.64 | 25.53 | 37,900 |
| September 09, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.6 | 19,200 |
| September 08, 2026 | 25.73 | 25.7 | 25.7 | 25.73 | 25.7 | 1,100 |
| September 04, 2026 | 25.7 | 25.73 | 25.73 | 25.75 | 25.66 | 5,375 |
| September 03, 2026 | 25.63 | 25.76 | 25.76 | 25.76 | 25.63 | 26,919 |
| September 02, 2026 | 25.5 | 25.77 | 25.77 | 25.77 | 25.5 | 5,732 |
| September 01, 2026 | 25.65 | 25.54 | 25.54 | 25.7 | 25.54 | 2,567 |
| August 31, 2026 | 25.65 | 25.61 | 25.61 | 25.68 | 25.6 | 6,609 |
| August 28, 2026 | 25.45 | 25.6 | 25.6 | 25.64 | 25.45 | 5,605 |
| August 27, 2026 | 25.41 | 25.45 | 25.45 | 25.53 | 25.41 | 10,410 |
| August 26, 2026 | 25.46 | 25.36 | 25.36 | 25.48 | 25.36 | 6,600 |
| August 25, 2026 | 25.47 | 25.5 | 25.5 | 25.5 | 25.45 | 4,198 |
| August 24, 2026 | 25.48 | 25.5 | 25.5 | 25.5 | 25.47 | 2,300 |
| August 21, 2026 | 25.45 | 25.65 | 25.65 | 25.65 | 25.43 | 1,970 |
| August 20, 2026 | 25.37 | 25.44 | 25.44 | 25.55 | 25.37 | 60,275 |
| August 19, 2026 | 25.59 | 25.51 | 25.51 | 25.65 | 25.51 | 7,775 |
| August 18, 2026 | 25.6 | 25.48 | 25.48 | 25.6 | 25.43 | 1,971 |
| August 17, 2026 | 25.39 | 25.48 | 25.48 | 25.5 | 25.39 | 10,855 |
| August 14, 2026 | 25.4 | 25.46 | 25.46 | 25.46 | 25.4 | 6,971 |
| August 13, 2026 | 25.3 | 25.4 | 25.4 | 25.4 | 25.3 | 7,227 |
| August 12, 2026 | 25.18 | 25.3 | 25.3 | 25.3 | 25.18 | 24,300 |
| August 11, 2026 | 25.24 | 25.21 | 25.21 | 25.24 | 25.18 | 2,706 |
| August 07, 2026 | 25.21 | 25.4 | 25.4 | 25.4 | 25.21 | 1,569 |
| August 06, 2026 | 25.17 | 25.3 | 25.3 | 25.3 | 25.14 | 4,775 |
| August 05, 2026 | 25.36 | 25.24 | 25.24 | 25.38 | 25.22 | 4,399 |
| August 04, 2026 | 25.4 | 25.5 | 25.5 | 25.53 | 25.34 | 3,526 |
| July 31, 2026 | 25.48 | 25.42 | 25.42 | 25.55 | 25.41 | 4,800 |
| July 30, 2026 | 25.55 | 25.64 | 25.64 | 25.64 | 25.49 | 1,662 |
| July 29, 2026 | 25.48 | 25.63 | 25.63 | 25.65 | 25.48 | 4,692 |
| July 28, 2026 | 25.58 | 25.48 | 25.48 | 25.65 | 25.48 | 2,232 |
| July 27, 2026 | 25.45 | 25.65 | 25.65 | 25.65 | 25.45 | 1,550 |
| July 23, 2026 | 25.79 | 25.75 | 25.75 | 25.81 | 25.65 | 30,500 |
| July 22, 2026 | 25.45 | 25.73 | 25.73 | 25.73 | 25.37 | 6,652 |
| July 21, 2026 | 25.49 | 25.5 | 25.5 | 25.52 | 25.46 | 6,300 |