TC Energy Corporation (TRP-PD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in TC Energy Corporation (TRP-PD.TO) 10 years ago, it would be worth $2,478.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,617.87, while $1000 invested 1 year ago would be worth $1,148.96. This corresponds to total returns of 147.86%, 61.79%, 14.9%, respectively, with annualized returns of 9.5%, 10.11%, 14.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 25.62 | 25.53 | 25.53 | 25.64 | 25.53 | 37,900 |
| September 09, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.6 | 19,200 |
| September 08, 2026 | 25.73 | 25.7 | 25.7 | 25.73 | 25.7 | 1,100 |
| September 04, 2026 | 25.7 | 25.73 | 25.73 | 25.75 | 25.66 | 5,375 |
| September 03, 2026 | 25.63 | 25.76 | 25.76 | 25.76 | 25.63 | 26,919 |
| September 02, 2026 | 25.5 | 25.77 | 25.77 | 25.77 | 25.5 | 5,732 |
| September 01, 2026 | 25.65 | 25.54 | 25.54 | 25.7 | 25.54 | 2,567 |
| August 31, 2026 | 25.65 | 25.61 | 25.61 | 25.68 | 25.6 | 6,609 |
| August 28, 2026 | 25.45 | 25.6 | 25.6 | 25.64 | 25.45 | 5,605 |
| August 27, 2026 | 25.41 | 25.45 | 25.45 | 25.53 | 25.41 | 10,410 |
| August 26, 2026 | 25.46 | 25.36 | 25.36 | 25.48 | 25.36 | 6,600 |
| August 25, 2026 | 25.47 | 25.5 | 25.5 | 25.5 | 25.45 | 4,198 |
| August 24, 2026 | 25.48 | 25.5 | 25.5 | 25.5 | 25.47 | 2,300 |
| August 21, 2026 | 25.45 | 25.65 | 25.65 | 25.65 | 25.43 | 1,970 |
| August 20, 2026 | 25.37 | 25.44 | 25.44 | 25.55 | 25.37 | 60,275 |
| August 19, 2026 | 25.59 | 25.51 | 25.51 | 25.65 | 25.51 | 7,775 |
| August 18, 2026 | 25.6 | 25.48 | 25.48 | 25.6 | 25.43 | 1,971 |
| August 17, 2026 | 25.39 | 25.48 | 25.48 | 25.5 | 25.39 | 10,855 |
| August 14, 2026 | 25.4 | 25.46 | 25.46 | 25.46 | 25.4 | 6,971 |
| August 13, 2026 | 25.3 | 25.4 | 25.4 | 25.4 | 25.3 | 7,227 |
| August 12, 2026 | 25.18 | 25.3 | 25.3 | 25.3 | 25.18 | 24,300 |
| August 11, 2026 | 25.24 | 25.21 | 25.21 | 25.24 | 25.18 | 2,706 |
| August 07, 2026 | 25.21 | 25.4 | 25.4 | 25.4 | 25.21 | 1,569 |
| August 06, 2026 | 25.17 | 25.3 | 25.3 | 25.3 | 25.14 | 4,775 |
| August 05, 2026 | 25.36 | 25.24 | 25.24 | 25.38 | 25.22 | 4,399 |
| August 04, 2026 | 25.4 | 25.5 | 25.5 | 25.53 | 25.34 | 3,526 |
| July 31, 2026 | 25.48 | 25.42 | 25.42 | 25.55 | 25.41 | 4,800 |
| July 30, 2026 | 25.55 | 25.64 | 25.64 | 25.64 | 25.49 | 1,662 |
| July 29, 2026 | 25.48 | 25.63 | 25.63 | 25.65 | 25.48 | 4,692 |
| July 28, 2026 | 25.58 | 25.48 | 25.48 | 25.65 | 25.48 | 2,232 |
| July 27, 2026 | 25.45 | 25.65 | 25.65 | 25.65 | 25.45 | 1,550 |
| July 23, 2026 | 25.79 | 25.75 | 25.75 | 25.81 | 25.65 | 30,500 |
| July 22, 2026 | 25.45 | 25.73 | 25.73 | 25.73 | 25.37 | 6,652 |
| July 21, 2026 | 25.49 | 25.5 | 25.5 | 25.52 | 25.46 | 6,300 |
| July 20, 2026 | 25.4 | 25.5 | 25.5 | 25.5 | 25.4 | 9,100 |
| July 17, 2026 | 25.21 | 25.45 | 25.45 | 25.45 | 25.11 | 48,427 |
| July 16, 2026 | 25.23 | 25.3 | 25.3 | 25.35 | 25.23 | 6,364 |
| July 15, 2026 | 25.24 | 25.3 | 25.3 | 25.3 | 25.16 | 8,500 |
| July 14, 2026 | 25.25 | 25.12 | 25.12 | 25.25 | 25.11 | 10,300 |
| July 13, 2026 | 25.16 | 25.25 | 25.25 | 25.3 | 25.15 | 9,416 |
| July 10, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.22 | 2,100 |
| July 09, 2026 | 25.1 | 25.25 | 25.25 | 25.3 | 25.07 | 4,901 |
| July 08, 2026 | 25.15 | 25.08 | 25.08 | 25.2 | 25.08 | 9,500 |
| July 07, 2026 | 25.1 | 25.05 | 25.05 | 25.15 | 25.05 | 7,551 |
| July 06, 2026 | 25.09 | 25.05 | 25.05 | 25.16 | 25.05 | 129,797 |
| July 03, 2026 | 25.06 | 25.08 | 25.08 | 25.09 | 25.05 | 9,039 |
| July 02, 2026 | 24.9 | 25.07 | 25.07 | 25.07 | 24.9 | 8,066 |
| June 30, 2026 | 24.94 | 24.85 | 24.85 | 25 | 24.85 | 17,171 |
| June 29, 2026 | 25.15 | 25.23 | 25.23 | 25.23 | 25.15 | 10,902 |
| June 26, 2026 | 25.17 | 25.15 | 25.15 | 25.17 | 25 | 750,637 |
| June 25, 2026 | 25.15 | 25.09 | 25.09 | 25.2 | 25.09 | 4,120 |
| June 24, 2026 | 25.24 | 25.08 | 25.08 | 25.25 | 25.08 | 5,988 |
| June 23, 2026 | 25.19 | 25.2 | 25.2 | 25.22 | 25.19 | 2,055 |
| June 22, 2026 | 25.14 | 25.19 | 25.19 | 25.19 | 25.05 | 14,215 |
| June 19, 2026 | 25.09 | 25.11 | 25.11 | 25.11 | 25.07 | 700 |
| June 18, 2026 | 25.06 | 25.06 | 25.06 | 25.1 | 25.05 | 6,800 |
| June 17, 2026 | 25.22 | 25.03 | 25.03 | 25.22 | 25.03 | 2,800 |
| June 16, 2026 | 25.03 | 25.25 | 25.25 | 25.25 | 25.03 | 28,945 |
| June 15, 2026 | 25.05 | 25.02 | 25.02 | 25.12 | 25.01 | 30,544 |
| June 12, 2026 | 25.03 | 25.08 | 25.08 | 25.08 | 25.02 | 4,405 |