TC Energy Corporation (TRP-PD.TO) TSX

Currency In CAD

AD

TRP-PD.TO Historical Return

If you invested $1000 in TC Energy Corporation (TRP-PD.TO) 10 years ago, it would be worth $2,352.5 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,479.55, while $1000 invested 1 year ago would be worth $1,097.14. This corresponds to total returns of 135.25%, 47.95%, 9.71%, respectively, with annualized returns of 8.93%, 8.15%, 9.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRP-PD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202625.1524.9624.9625.1624.8410,470
October 19, 202625.2525.1525.1525.2525.154,476
October 16, 202625.2625.3525.3525.3925.2641,821
October 15, 202625.3425.3925.3925.3925.34350
October 14, 202625.4125.4425.4425.4725.355,851
October 13, 202625.2925.4225.4225.4625.2934,300
October 09, 202625.1925.4425.4425.4825.198,981
October 08, 202625.4425.2625.2625.4425.222,533
October 07, 202625.125.1925.1925.2825.114,095
October 06, 202625.0625.1825.1825.1825.0111,040
October 05, 202624.9925.0725.0725.124.919,500
October 02, 202624.924.9924.9925.0324.883,200
October 01, 202625.1225.2825.2825.2825.126,998
September 30, 202624.9325.3325.3325.3324.8919,589
September 29, 202624.9224.9324.9324.9524.8816,600
September 28, 202625.3124.8724.8725.3124.877,804
September 25, 202625.1325.3525.3525.3525.135,066
September 24, 202625.2425.1125.1125.2825.112,747
September 23, 202625.2225.3125.3125.3525.221,375
September 22, 202625.2625.3925.3925.3925.23,900
September 21, 202625.2325.2625.2625.2625.222,749
September 18, 202625.1425.325.325.325.142,120
September 17, 202625.1925.325.325.325.153,600
September 16, 202625.525.125.125.525.0310,511
September 15, 202625.5225.5225.5225.5225.52100
September 11, 202625.5325.525.525.5325.52,479
September 10, 202625.6225.5325.5325.6425.5337,900
September 09, 202625.6725.6725.6725.6725.619,200
September 08, 202625.7325.725.725.7325.71,100
September 04, 202625.725.7325.7325.7525.665,375
September 03, 202625.6325.7625.7625.7625.6326,919
September 02, 202625.525.7725.7725.7725.55,732
September 01, 202625.6525.5425.5425.725.542,567
August 31, 202625.6525.6125.6125.6825.66,609
August 28, 202625.4525.625.625.6425.455,605
August 27, 202625.4125.4525.4525.5325.4110,410
August 26, 202625.4625.3625.3625.4825.366,600
August 25, 202625.4725.525.525.525.454,198
August 24, 202625.4825.525.525.525.472,300
August 21, 202625.4525.6525.6525.6525.431,970
August 20, 202625.3725.4425.4425.5525.3760,275
August 19, 202625.5925.5125.5125.6525.517,775
August 18, 202625.625.4825.4825.625.431,971
August 17, 202625.3925.4825.4825.525.3910,855
August 14, 202625.425.4625.4625.4625.46,971
August 13, 202625.325.425.425.425.37,227
August 12, 202625.1825.325.325.325.1824,300
August 11, 202625.2425.2125.2125.2425.182,706
August 07, 202625.2125.425.425.425.211,569
August 06, 202625.1725.325.325.325.144,775
August 05, 202625.3625.2425.2425.3825.224,399
August 04, 202625.425.525.525.5325.343,526
July 31, 202625.4825.4225.4225.5525.414,800
July 30, 202625.5525.6425.6425.6425.491,662
July 29, 202625.4825.6325.6325.6525.484,692
July 28, 202625.5825.4825.4825.6525.482,232
July 27, 202625.4525.6525.6525.6525.451,550
July 23, 202625.7925.7525.7525.8125.6530,500
July 22, 202625.4525.7325.7325.7325.376,652
July 21, 202625.4925.525.525.5225.466,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved