TC Energy Corporation (TRP-PD.TO) TSX

24.36

+0.07(+0.29%)

Updated at January 14 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202624.4124.2924.2924.4824.292,925
January 12, 202624.4624.4824.4824.5524.4310,591
January 09, 202624.1124.4124.4124.4124.111,950
January 08, 202624.1424.3724.3724.3724.14139,028
January 07, 202624.2124.0824.0824.2424.085,546
January 06, 202624.2324.1524.1524.2524.1512,168
January 05, 202624.3224.2724.2724.3624.213,336
January 02, 202624.3124.3824.3824.4524.315,500
December 31, 202524.3824.3924.3924.4324.2514,852
December 30, 202524.4824.6424.6424.6424.468,285
December 29, 202524.3424.3624.3624.4524.39,604
December 23, 202524.4224.4524.4524.4624.49,263
December 22, 202524.2524.4224.4224.4224.256,353
December 19, 202524.3224.2824.2824.3324.23,963
December 18, 202524.1524.224.224.2924.153,500
December 17, 202524.224.1624.1624.4124.167,700
December 16, 202524.3124.2524.2524.3124.15,501
December 15, 202524.0824.1424.1424.1624.084,639
December 12, 20252424.1324.1324.1523.996,299
December 11, 202523.8924.0624.0624.1223.787,450
December 10, 202523.8423.8723.8723.9723.826,985
December 09, 202524.0223.8123.8124.0223.76,930
December 08, 202524.224.1424.1424.223.986,734
December 05, 202524.4724.324.324.4824.089,260
December 04, 202524.4524.4424.4424.4824.441,350
December 03, 202524.4324.4824.4824.524.438,693
December 02, 202524.3824.4324.4324.4324.3213,059
December 01, 202524.2724.3524.3524.3624.2412,957
November 28, 202524.0624.2524.2524.2524.0613,017
November 27, 202523.9424.0724.0724.0723.941,300
November 26, 202524.0223.9423.9424.0223.881,700
November 25, 202523.7324.0224.0224.0823.6212,344
November 24, 202523.2923.7523.7523.7523.2911,039
November 21, 202523.123.523.523.523.17,421
November 20, 202523.223.0723.0723.222.9815,800
November 19, 202523.9623.0523.0523.9623.0344,655
November 18, 202524.1423.9523.9524.1423.83,490
November 17, 202524.1123.9723.9724.1123.971,812
November 14, 202523.7824.0924.0924.123.785,900
November 13, 202524.324.0624.0624.423.7616,166
November 12, 202524.4824.324.324.4824.32,300
November 11, 202524.4524.3524.3524.4524.284,500
November 10, 202524.3624.4324.4324.4324.322,900
November 07, 202524.2824.3624.3624.3824.281,437
November 06, 202524.4324.324.324.4324.284,754
November 05, 202524.2524.424.424.424.254,200
November 04, 202524.3624.2524.2524.3624.186,500
November 03, 202524.3424.2724.2724.3424.27533
October 31, 202523.9824.2124.2124.2123.9313,821
October 30, 202523.8323.8623.8623.923.834,300
October 29, 202523.8523.8523.8523.8523.732,310
October 28, 202523.8523.8523.852423.856,020
October 27, 202523.623.8523.8523.8523.577,575
October 24, 202523.623.623.623.7523.67,586
October 23, 202523.5123.6223.6223.6323.456,160
October 22, 202523.4723.4923.4923.5123.412,196
October 21, 202523.3523.4523.4523.4523.29158,219
October 20, 202523.3623.3123.3123.3623.244,000
October 17, 202523.3923.3623.3623.3923.2819,504
October 16, 202523.4323.3923.3923.523.395,301
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved