TC Energy Corporation (TRP-PD.TO) TSX

Currency In CAD

AD

TRP-PD.TO Historical Return

If you invested $1000 in TC Energy Corporation (TRP-PD.TO) 10 years ago, it would be worth $2,547.93 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,627.98, while $1000 invested 1 year ago would be worth $1,149.82. This corresponds to total returns of 154.79%, 62.8%, 14.98%, respectively, with annualized returns of 9.8%, 10.23%, 14.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRP-PD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.2525.2525.2525.2525.222,100
July 09, 202625.125.2525.2525.325.074,901
July 08, 202625.1525.0825.0825.225.089,500
July 07, 202625.125.0525.0525.1525.057,551
July 06, 202625.0925.0525.0525.1625.05129,797
July 03, 202625.0625.0825.0825.0925.059,039
July 02, 202624.925.0725.0725.0724.98,066
June 30, 202624.9424.8524.852524.8517,171
June 29, 202625.1525.2325.2325.2325.1510,902
June 26, 202625.1725.1525.1525.1725750,637
June 25, 202625.1525.0925.0925.225.094,120
June 24, 202625.2425.0825.0825.2525.085,988
June 23, 202625.1925.225.225.2225.192,055
June 22, 202625.1425.1925.1925.1925.0514,215
June 19, 202625.0925.1125.1125.1125.07700
June 18, 202625.0625.0625.0625.125.056,800
June 17, 202625.2225.0325.0325.2225.032,800
June 16, 202625.0325.2525.2525.2525.0328,945
June 15, 202625.0525.0225.0225.1225.0130,544
June 12, 202625.0325.0825.0825.0825.024,405
June 11, 202625.1125.0225.0225.1125.025,400
June 10, 202625.0525.1325.1325.224.949,135
June 09, 202625.0625.0325.0325.0625.034,000
June 08, 202625.1425.0625.0625.1525.062,554
June 05, 202625.1525.1325.1325.1525.0610,125
June 04, 202625.0925.0525.0525.125.046,484
June 03, 202625.0925.0525.0525.0925.058,600
June 02, 202625.1625.125.125.1625.14,740
June 01, 202625.1325.2625.2625.2825.133,900
May 29, 202625.125.1925.1925.3625.14,308
May 28, 202625.1825.1125.1125.225.117,301
May 27, 202625.1625.2325.2325.2325.151,500
May 26, 202625.1925.1425.1425.1925.114,000
May 25, 202625.1525.3125.3125.3125.154,818
May 22, 202625.0925.1425.1425.1625.091,000
May 21, 202625.0525.0725.0725.1525.0545,167
May 20, 202625.1625.0525.0525.1825.054,150
May 19, 202625.1625.1825.1825.1925.153,056
May 15, 202625.2325.1525.1525.2325.122,320
May 14, 202625.1625.1725.1725.1725.161,900
May 13, 202625.0625.1925.1925.1925.053,700
May 12, 202625.1325.0825.0825.2925.0150,502
May 11, 20262525.1325.1325.2524.986,600
May 08, 20262525.0525.0525.05255,161
May 07, 202625.1824.9824.9825.224.7630,706
May 06, 202625.0925.1725.1725.1825.0212,547
May 05, 202624.9625.0625.0625.0624.964,100
May 04, 202624.9925.0125.0125.0524.9223,350
May 01, 202624.9624.9824.9824.9924.894,200
April 30, 202624.9224.9724.9724.9724.793,895
April 29, 202624.7524.8724.8724.8824.7520,432
April 28, 202624.8924.8124.8124.8924.783,749
April 27, 202624.9324.7124.7124.9324.646,771
April 24, 202624.7524.9424.9424.9524.7510,201
April 23, 202624.824.7624.7624.8524.7619,070
April 22, 202624.724.7824.7824.7924.75,611
April 21, 202624.624.7124.7124.7524.5727,661
April 20, 202624.624.5924.5924.6624.577,700
April 17, 202624.4624.5724.5724.5824.436,639
April 16, 202624.3824.3924.3924.3924.3831,045
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved