23.22
+0.05(+0.22%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 23.11 | 23.22 | 23.22 | 23.23 | 23.11 | 3,492 |
| August 21, 2025 | 23.11 | 23.17 | 23.17 | 23.17 | 23.11 | 3,932 |
| August 20, 2025 | 22.86 | 23.11 | 23.11 | 23.11 | 22.86 | 2,850 |
| August 19, 2025 | 22.94 | 22.98 | 22.98 | 22.98 | 22.93 | 6,369 |
| August 18, 2025 | 22.98 | 22.96 | 22.96 | 23 | 22.91 | 7,459 |
| August 15, 2025 | 23.18 | 22.99 | 22.99 | 23.18 | 22.9 | 3,447 |
| August 14, 2025 | 23.26 | 23.18 | 23.18 | 23.26 | 23.18 | 10,543 |
| August 13, 2025 | 23.24 | 23.2 | 23.2 | 23.37 | 23.2 | 4,690 |
| August 12, 2025 | 23.24 | 23.33 | 23.33 | 23.36 | 23.21 | 3,000 |
| August 11, 2025 | 23.49 | 23.27 | 23.27 | 23.49 | 23.2 | 3,150 |
| August 08, 2025 | 23.33 | 23.33 | 23.33 | 23.34 | 23.26 | 1,095 |
| August 07, 2025 | 23.2 | 23.22 | 23.22 | 23.35 | 23.2 | 1,880 |
| August 06, 2025 | 23.55 | 23.27 | 23.27 | 23.55 | 23.27 | 3,408 |
| August 05, 2025 | 23.59 | 23.55 | 23.55 | 23.6 | 23.32 | 10,514 |
| August 01, 2025 | 23.29 | 23.45 | 23.45 | 23.45 | 23.29 | 5,423 |
| July 31, 2025 | 23.21 | 23.4 | 23.4 | 23.4 | 23.2 | 12,486 |
| July 30, 2025 | 23.35 | 23.31 | 23.31 | 23.35 | 23.22 | 10,424 |
| July 29, 2025 | 23.37 | 23.32 | 23.32 | 23.39 | 23.31 | 5,250 |
| July 28, 2025 | 23.3 | 23.23 | 23.23 | 23.4 | 23.21 | 7,625 |
| July 25, 2025 | 23.27 | 23.29 | 23.29 | 23.3 | 23.24 | 4,341 |
| July 24, 2025 | 23.31 | 23.29 | 23.29 | 23.31 | 23.29 | 1,600 |
| July 23, 2025 | 23.45 | 23.31 | 23.31 | 23.45 | 23.31 | 6,359 |
| July 22, 2025 | 23.29 | 23.31 | 23.31 | 23.41 | 23.29 | 30,800 |
| July 21, 2025 | 23.24 | 23.32 | 23.32 | 23.32 | 23.24 | 6,247 |
| July 18, 2025 | 23 | 23.28 | 23.28 | 23.33 | 23 | 41,769 |
| July 17, 2025 | 22.83 | 23.1 | 23.1 | 23.1 | 22.81 | 8,584 |
| July 16, 2025 | 23 | 22.92 | 22.92 | 23 | 22.83 | 22,218 |
| July 15, 2025 | 23.1 | 22.99 | 22.99 | 23.15 | 22.96 | 2,939 |
| July 14, 2025 | 23.05 | 23 | 23 | 23.1 | 22.96 | 15,752 |
| July 11, 2025 | 23 | 22.95 | 22.95 | 23.07 | 22.95 | 15,826 |
| July 10, 2025 | 22.94 | 23 | 23 | 23.01 | 22.88 | 8,460 |
| July 09, 2025 | 23.01 | 22.9 | 22.9 | 23.02 | 22.9 | 7,341 |
| July 08, 2025 | 22.83 | 23 | 23 | 23.12 | 22.83 | 37,944 |
| July 07, 2025 | 22.84 | 22.91 | 22.91 | 22.91 | 22.84 | 2,310 |
| July 04, 2025 | 22.8 | 22.86 | 22.86 | 22.92 | 22.8 | 10,943 |
| July 03, 2025 | 22.84 | 22.83 | 22.83 | 22.84 | 22.75 | 2,909 |
| July 02, 2025 | 22.74 | 22.9 | 22.9 | 22.91 | 22.61 | 8,112 |
| June 30, 2025 | 22.55 | 22.62 | 22.62 | 22.64 | 22.54 | 11,444 |
| June 27, 2025 | 22.64 | 22.91 | 22.91 | 22.91 | 22.64 | 4,415 |
| June 26, 2025 | 22.76 | 22.61 | 22.61 | 22.76 | 22.56 | 24,562 |
| June 25, 2025 | 22.68 | 22.74 | 22.74 | 22.8 | 22.68 | 4,230 |
| June 24, 2025 | 22.58 | 22.68 | 22.68 | 22.7 | 22.54 | 24,950 |
| June 23, 2025 | 22.5 | 22.58 | 22.58 | 22.6 | 22.45 | 5,050 |
| June 20, 2025 | 22.5 | 22.45 | 22.45 | 22.5 | 22.37 | 2,950 |
| June 19, 2025 | 22.44 | 22.42 | 22.42 | 22.44 | 22.35 | 6,431 |
| June 18, 2025 | 22.49 | 22.44 | 22.44 | 22.49 | 22.4 | 75,233 |
| June 17, 2025 | 22.42 | 22.49 | 22.49 | 22.49 | 22.42 | 3,128 |
| June 16, 2025 | 22.46 | 22.45 | 22.45 | 22.49 | 22.38 | 16,600 |
| June 13, 2025 | 22.22 | 22.44 | 22.44 | 22.44 | 22.22 | 1,964 |
| June 12, 2025 | 22.32 | 22.33 | 22.33 | 22.45 | 22.32 | 6,257 |
| June 11, 2025 | 22.45 | 22.41 | 22.41 | 22.48 | 22.39 | 2,353 |
| June 10, 2025 | 22.18 | 22.36 | 22.36 | 22.36 | 22.18 | 2,751 |
| June 09, 2025 | 22.23 | 22.16 | 22.16 | 22.25 | 22.15 | 5,050 |
| June 06, 2025 | 22.25 | 22.07 | 22.07 | 22.25 | 22.01 | 6,350 |
| June 05, 2025 | 22.4 | 22.13 | 22.13 | 22.4 | 22.13 | 8,170 |
| June 04, 2025 | 22.2 | 22.4 | 22.4 | 22.4 | 22.13 | 17,560 |
| June 03, 2025 | 21.97 | 22.19 | 22.19 | 22.19 | 21.91 | 16,363 |
| June 02, 2025 | 21.87 | 21.93 | 21.93 | 21.96 | 21.87 | 9,356 |
| May 30, 2025 | 21.85 | 21.78 | 21.78 | 21.87 | 21.75 | 5,465 |
| May 29, 2025 | 21.63 | 21.72 | 21.72 | 21.86 | 21.62 | 9,839 |