TC Energy Corporation (TRP-PD.TO) TSX

Currency In CAD

AD

TRP-PD.TO Historical Return

If you invested $1000 in TC Energy Corporation (TRP-PD.TO) 10 years ago, it would be worth $2,475.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,650.58, while $1000 invested 1 year ago would be worth $1,156.97. This corresponds to total returns of 147.59%, 65.06%, 15.7%, respectively, with annualized returns of 9.48%, 10.54%, 15.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRP-PD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.4525.6525.6525.6525.431,970
August 20, 202625.3725.4425.4425.5525.3760,275
August 19, 202625.5925.5125.5125.6525.517,775
August 18, 202625.625.4825.4825.625.431,971
August 17, 202625.3925.4825.4825.525.3910,855
August 14, 202625.425.4625.4625.4625.46,971
August 13, 202625.325.425.425.425.37,227
August 12, 202625.1825.325.325.325.1824,300
August 11, 202625.2425.2125.2125.2425.182,706
August 07, 202625.2125.425.425.425.211,569
August 06, 202625.1725.325.325.325.144,775
August 05, 202625.3625.2425.2425.3825.224,399
August 04, 202625.425.525.525.5325.343,526
July 31, 202625.4825.4225.4225.5525.414,800
July 30, 202625.5525.6425.6425.6425.491,662
July 29, 202625.4825.6325.6325.6525.484,692
July 28, 202625.5825.4825.4825.6525.482,232
July 27, 202625.4525.6525.6525.6525.451,550
July 23, 202625.7925.7525.7525.8125.6530,500
July 22, 202625.4525.7325.7325.7325.376,652
July 21, 202625.4925.525.525.5225.466,300
July 20, 202625.425.525.525.525.49,100
July 17, 202625.2125.4525.4525.4525.1148,427
July 16, 202625.2325.325.325.3525.236,364
July 15, 202625.2425.325.325.325.168,500
July 14, 202625.2525.1225.1225.2525.1110,300
July 13, 202625.1625.2525.2525.325.159,416
July 10, 202625.2525.2525.2525.2525.222,100
July 09, 202625.125.2525.2525.325.074,901
July 08, 202625.1525.0825.0825.225.089,500
July 07, 202625.125.0525.0525.1525.057,551
July 06, 202625.0925.0525.0525.1625.05129,797
July 03, 202625.0625.0825.0825.0925.059,039
July 02, 202624.925.0725.0725.0724.98,066
June 30, 202624.9424.8524.852524.8517,171
June 29, 202625.1525.2325.2325.2325.1510,902
June 26, 202625.1725.1525.1525.1725750,637
June 25, 202625.1525.0925.0925.225.094,120
June 24, 202625.2425.0825.0825.2525.085,988
June 23, 202625.1925.225.225.2225.192,055
June 22, 202625.1425.1925.1925.1925.0514,215
June 19, 202625.0925.1125.1125.1125.07700
June 18, 202625.0625.0625.0625.125.056,800
June 17, 202625.2225.0325.0325.2225.032,800
June 16, 202625.0325.2525.2525.2525.0328,945
June 15, 202625.0525.0225.0225.1225.0130,544
June 12, 202625.0325.0825.0825.0825.024,405
June 11, 202625.1125.0225.0225.1125.025,400
June 10, 202625.0525.1325.1325.224.949,135
June 09, 202625.0625.0325.0325.0625.034,000
June 08, 202625.1425.0625.0625.1525.062,554
June 05, 202625.1525.1325.1325.1525.0610,125
June 04, 202625.0925.0525.0525.125.046,484
June 03, 202625.0925.0525.0525.0925.058,600
June 02, 202625.1625.125.125.1625.14,740
June 01, 202625.1325.2625.2625.2825.133,900
May 29, 202625.125.1925.1925.3625.14,308
May 28, 202625.1825.1125.1125.225.117,301
May 27, 202625.1625.2325.2325.2325.151,500
May 26, 202625.1925.1425.1425.1925.114,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved