TC Energy Corporation (TRP) NYSE

Currency In USD

TRP Historical Return

If you invested $1000 in TC Energy Corporation (TRP) 10 years ago, it would be worth $2,412.99 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,752.82, while $1000 invested 1 year ago would be worth $1,094.7. This corresponds to total returns of 141.3%, 75.28%, 9.47%, respectively, with annualized returns of 9.2%, 11.88%, 9.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	58.26	59.07	59.07	59.15	58.04	2.13M
October 01, 2026	58.28	58.62	58.62	58.98	57.87	3.65M
September 30, 2026	58.53	57.78	57.78	58.68	57.78	2.23M
September 29, 2026	58.67	58.26	58.26	58.67	57.21	2.47M
September 28, 2026	58.86	58.68	58.68	59.08	58.41	9.9M
September 25, 2026	59.15	58.78	58.78	59.61	58.33	4.04M
September 24, 2026	60.99	59.65	59.65	60.99	59.39	3.36M
September 23, 2026	59.84	60.2	60.2	61.14	59.84	2.81M
September 22, 2026	60.2	59.78	59.78	60.9	59.68	2.65M
September 21, 2026	61.3	60.48	60.48	61.52	60.47	2.32M
September 18, 2026	62.34	61.54	61.54	62.34	61.05	2.46M
September 17, 2026	61.82	61.65	61.65	61.97	61.02	2.71M
September 16, 2026	60.96	61.21	61.21	61.99	60.87	2.16M
September 15, 2026	61.35	61.09	61.09	61.8	60.62	2.03M
September 11, 2026	62.06	60.88	60.88	62.09	60.37	3.02M
September 10, 2026	63.78	61.91	61.91	63.85	61.8	3.07M
September 09, 2026	63.67	63.44	63.44	63.99	63.11	937,020
September 08, 2026	62.83	63.45	63.45	63.78	62.83	1.04M
September 04, 2026	62.52	62.61	62.61	62.75	62.12	2.38M
September 03, 2026	62.59	62.88	62.88	63.34	62.42	1.36M
September 02, 2026	63.58	62.49	62.49	63.58	62.25	1.69M
September 01, 2026	63.37	63.14	63.14	63.8	62.51	1.36M
August 31, 2026	62.17	62.53	62.53	62.65	61.74	1.17M
August 28, 2026	62.25	61.86	61.86	62.37	61.53	1.07M
August 27, 2026	62.75	62.05	62.05	63.32	61.73	1.28M
August 26, 2026	62.57	62.86	62.86	63.38	61.63	1.3M
August 25, 2026	61.73	61.85	61.85	62.52	61.61	1.04M
August 24, 2026	61.8	62.06	62.06	62.23	61.08	1.29M
August 21, 2026	63.66	62.02	62.02	63.89	61.78	1.56M
August 20, 2026	62.83	63.03	63.03	64.13	62.65	1.73M
August 19, 2026	64.18	62.37	62.37	64.47	61.74	2.23M
August 18, 2026	64.32	64.02	64.02	64.32	63.75	1.58M
August 17, 2026	64.82	63.28	63.28	64.82	63.15	1.58M
August 14, 2026	63.27	64.02	64.02	64.03	63.06	1.39M
August 13, 2026	63.57	63.14	63.14	63.76	62.77	1.6M
August 12, 2026	63.53	63.61	63.61	64.54	63.41	1.36M
August 11, 2026	63.44	63.64	63.64	64.47	63.44	1.64M
August 10, 2026	63.56	63.33	63.33	63.82	62.41	1.46M
August 07, 2026	63.76	63.23	63.23	64.2	63.02	1.25M
August 06, 2026	64.7	63.9	63.9	64.7	63.44	1.87M
August 05, 2026	66.13	63.86	63.86	66.13	63.72	1.73M
August 04, 2026	65.7	65.37	65.37	66.39	65.25	1.83M
August 03, 2026	66.81	65.86	65.86	66.92	65.69	913,767
July 31, 2026	69	67.43	67.43	69	66.39	1.13M
July 30, 2026	70	68.09	68.09	70	66.96	1.54M
July 29, 2026	69.15	67.28	67.28	69.15	67.01	1.44M
July 28, 2026	68.32	67.69	67.69	68.66	67.43	1.35M
July 27, 2026	70.2	68.34	68.34	70.2	68.22	1.27M
July 24, 2026	70.15	70.59	70.59	70.82	70.05	1.01M
July 23, 2026	69.95	69.98	69.98	70.22	69.27	3.1M
July 22, 2026	69.12	69.85	69.85	69.98	69.12	2.51M
July 21, 2026	68.77	68.67	68.67	68.87	67.68	2.57M
July 20, 2026	69.79	68.49	68.49	70.23	68.45	1.08M
July 17, 2026	70.74	69.76	69.76	70.9	69.3	1.34M
July 16, 2026	69.12	69.9	69.9	70.08	68.47	2.38M
July 15, 2026	68.69	69.08	69.08	69.81	68.38	1.64M
July 14, 2026	68.5	68.53	68.53	68.99	68.31	2.02M
July 13, 2026	67.82	67.94	67.94	68.23	67.38	2.03M
July 10, 2026	68.3	67.33	67.33	68.48	67.01	2.59M
July 09, 2026	69.01	67.96	67.96	69.01	67.81	3.09M