TC Energy Corporation (TRP) NYSE

Currency In USD

AD

TRP Historical Return

If you invested $1000 in TC Energy Corporation (TRP) 10 years ago, it would be worth $2,530.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,815.39, while $1000 invested 1 year ago would be worth $1,206.78. This corresponds to total returns of 153.1%, 81.54%, 20.68%, respectively, with annualized returns of 9.73%, 12.67%, 20.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202663.7861.9161.9163.8561.83.07M
September 09, 202663.6763.4463.4463.9963.11937,020
September 08, 202662.8363.4563.4563.7862.831.04M
September 04, 202662.5262.6162.6162.7562.122.38M
September 03, 202662.5962.8862.8863.3462.421.36M
September 02, 202663.5862.4962.4963.5862.251.69M
September 01, 202663.3763.1463.1463.862.511.36M
August 31, 202662.1762.5362.5362.6561.741.17M
August 28, 202662.2561.8661.8662.3761.531.07M
August 27, 202662.7562.0562.0563.3261.731.28M
August 26, 202662.5762.8662.8663.3861.631.3M
August 25, 202661.7361.8561.8562.5261.611.04M
August 24, 202661.862.0662.0662.2361.081.29M
August 21, 202663.6662.0262.0263.8961.781.56M
August 20, 202662.8363.0363.0364.1362.651.73M
August 19, 202664.1862.3762.3764.4761.742.23M
August 18, 202664.3264.0264.0264.3263.751.58M
August 17, 202664.8263.2863.2864.8263.151.58M
August 14, 202663.2764.0264.0264.0363.061.39M
August 13, 202663.5763.1463.1463.7662.771.6M
August 12, 202663.5363.6163.6164.5463.411.36M
August 11, 202663.4463.6463.6464.4763.441.64M
August 10, 202663.5663.3363.3363.8262.411.46M
August 07, 202663.7663.2363.2364.263.021.25M
August 06, 202664.763.963.964.763.441.87M
August 05, 202666.1363.8663.8666.1363.721.73M
August 04, 202665.765.3765.3766.3965.251.83M
August 03, 202666.8165.8665.8666.9265.69913,767
July 31, 20266967.4367.436966.391.13M
July 30, 20267068.0968.097066.961.54M
July 29, 202669.1567.2867.2869.1567.011.44M
July 28, 202668.3267.6967.6968.6667.431.35M
July 27, 202670.268.3468.3470.268.221.27M
July 24, 202670.1570.5970.5970.8270.051.01M
July 23, 202669.9569.9869.9870.2269.273.1M
July 22, 202669.1269.8569.8569.9869.122.51M
July 21, 202668.7768.6768.6768.8767.682.57M
July 20, 202669.7968.4968.4970.2368.451.08M
July 17, 202670.7469.7669.7670.969.31.34M
July 16, 202669.1269.969.970.0868.472.38M
July 15, 202668.6969.0869.0869.8168.381.64M
July 14, 202668.568.5368.5368.9968.312.02M
July 13, 202667.8267.9467.9468.2367.382.03M
July 10, 202668.367.3367.3368.4867.012.59M
July 09, 202669.0167.9667.9669.0167.813.09M
July 08, 202669.0468.9868.9869.3268.511.37M
July 07, 202667.2368.868.869.0667.231.86M
July 06, 202666.4366.9566.956866.161.69M
July 02, 20266666.4766.4767.1165.412.01M
July 01, 202665.8465.6265.6266.38651.27M
June 30, 202667.8666.2966.296866.143.9M
June 29, 202669.6568.568.569.8268.112.6M
June 26, 202670.1169.6569.6570.2269.182.32M
June 25, 202669.1470.1970.1970.5769.142.34M
June 24, 202669.0269.3669.3669.3968.43.13M
June 23, 202668.1469.4169.4169.5167.911.74M
June 22, 202668.0668.4368.4368.9167.432.93M
June 18, 202667.8367.767.768.367.265.12M
June 17, 202668.8267.9267.9269.0167.851.76M
June 16, 202669.4668.9268.9269.7868.582.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved