TC Energy Corporation (TRP) NYSE

68.03

+1.9(+2.87%)

Updated at June 02 04:00PM

Currency In USD

TRP Historical Return

If you invested $1000 in TC Energy Corporation (TRP) 10 years ago, it would be worth $3,142.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,977.04, while $1000 invested 1 year ago would be worth $1,387.52. This corresponds to total returns of 214.23%, 97.7%, 38.75%, respectively, with annualized returns of 12.12%, 14.6%, 38.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.42	68.02	68.02	68.42	66.2	1.69M
June 01, 2026	66.63	66.13	66.13	66.99	65.99	2.13M
May 29, 2026	68.24	66.62	66.62	68.24	66.27	2.59M
May 28, 2026	68.49	67.63	67.63	68.57	67.4	1.31M
May 27, 2026	68.88	68.21	68.21	68.88	67.94	2.18M
May 26, 2026	70.54	69.53	69.53	70.68	69.12	2.18M
May 22, 2026	70.5	70.91	70.91	71.47	70.32	98,080
May 21, 2026	69.64	70.56	70.56	71.39	69.64	2.41M
May 20, 2026	69.4	70.09	70.09	70.54	69.04	2.61M
May 19, 2026	69.11	69.39	69.39	69.72	68.74	1.74M
May 18, 2026	68.13	69.32	69.32	69.46	68.09	2.26M
May 15, 2026	67.57	68.24	68.24	68.3	67.33	1.52M
May 14, 2026	67.08	68.14	68.14	68.29	67.08	1.26M
May 13, 2026	66.38	67.06	67.06	67.32	66.16	2.83M
May 12, 2026	65.83	66.3	66.3	66.33	65.47	1.39M
May 11, 2026	65.01	65.51	65.51	65.98	65.01	3.26M
May 08, 2026	65.02	64.75	64.75	65.7	64.51	1.42M
May 07, 2026	64.83	65.1	65.1	65.39	64.44	1.61M
May 06, 2026	65.6	65.49	65.49	66.28	65.46	2.3M
May 05, 2026	66.24	66.25	66.25	66.69	65.54	1.55M
May 04, 2026	66.27	66.04	66.04	66.44	65.21	1.68M
May 01, 2026	67.19	66.57	66.57	67.31	65.73	1.92M
April 30, 2026	63.9	66.93	66.93	67.11	63.59	2.43M
April 29, 2026	63.09	63.96	63.96	64.05	63.03	1.87M
April 28, 2026	62.27	62.96	62.96	63.21	62.06	3.66M
April 27, 2026	62.14	61.91	61.91	62.67	61.85	1.34M
April 24, 2026	61.24	62.02	62.02	62.19	60.68	2.62M
April 23, 2026	60.49	60.87	60.87	61.15	60.41	1.59M
April 22, 2026	60.46	60.06	60.06	60.72	59.67	2.31M
April 21, 2026	60.92	60.06	60.06	61.32	59.89	1.62M
April 20, 2026	61.72	60.81	60.81	61.92	60.77	2.31M
April 17, 2026	59.64	60.62	60.62	60.77	59.29	2.56M
April 16, 2026	60.8	60.39	60.39	61.32	60.08	1.85M
April 15, 2026	61.87	60.88	60.88	62.15	60.88	1.36M
April 14, 2026	62.42	61.51	61.51	62.58	61.31	2.34M
April 13, 2026	64.06	62.48	62.48	64.26	62.42	2.63M
April 10, 2026	63.97	63.83	63.83	64.59	63.83	1.49M
April 09, 2026	64.06	64.18	64.18	65.29	63.93	1.47M
April 08, 2026	62.32	63.9	63.9	64.07	62	3M
April 07, 2026	62.7	63.44	63.44	63.71	62.7	1.48M
April 06, 2026	63.11	62.65	62.65	63.45	62.57	4.07M
April 02, 2026	62.65	63.36	63.36	63.38	62.36	1.35M
April 01, 2026	62.57	62.22	62.22	62.96	61.6	2.09M
March 31, 2026	62.62	62.6	62.6	62.91	61.7	3.77M
March 30, 2026	63.63	63.02	62.38	64.32	62.69	2.51M
March 27, 2026	63.86	63.46	62.82	64.32	63.22	1.69M
March 26, 2026	64.08	63.68	63.03	64.36	63.25	2.6M
March 25, 2026	64.33	64.05	63.4	64.51	63.82	2.7M
March 24, 2026	63.89	64.07	63.42	64.98	63.54	1.93M
March 23, 2026	62.92	63.93	63.28	64.07	62.4	3.84M
March 20, 2026	64.39	63.35	62.71	64.71	63.34	3.47M
March 19, 2026	64.03	64.2	63.55	64.83	63.7	1.97M
March 18, 2026	64	63.8	63.15	64.01	63.09	2.48M
March 17, 2026	64.4	63.95	63.3	64.55	63.82	1.2M
March 16, 2026	63.7	64.28	63.63	64.29	63.25	1.38M
March 13, 2026	63.26	63.7	63.05	63.9	63.01	2.02M
March 12, 2026	63.51	63.14	62.5	63.76	62.68	2.52M
March 11, 2026	63.55	63.14	62.5	63.85	62.98	1.06M
March 10, 2026	63.29	63.67	63.02	64.2	63.14	1.76M
March 09, 2026	63.65	63.35	62.71	63.94	63.1	3.09M