TC Energy Corporation - TRP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	62.46	62.39	62.39	62.81	61.93	2.08M
February 19, 2026	61.21	62.51	62.51	62.73	61.21	2.35M
February 18, 2026	62.22	61.68	61.68	62.84	61.54	2.53M
February 17, 2026	63.33	62.21	62.21	63.36	60.99	2.71M
February 13, 2026	61.81	63.54	63.54	63.94	61.2	3.39M
February 12, 2026	60.99	61.4	61.4	61.75	60.72	3.09M
February 11, 2026	60.44	60.92	60.92	61.15	60	3.23M
February 10, 2026	60.46	59.77	59.77	60.72	59.76	2.36M
February 09, 2026	60.07	60.28	60.28	60.3	59.44	2.03M
February 06, 2026	60.03	59.82	59.82	60.71	59.55	1.79M
February 05, 2026	58.96	59.91	59.91	60.18	58.89	2.89M
February 04, 2026	59.66	59.29	59.29	59.9	58.96	2.23M
February 03, 2026	58.67	59.42	59.42	59.47	58.4	2.23M
February 02, 2026	58.63	58.37	58.37	58.72	57.96	1.94M
January 30, 2026	58.93	58.67	58.67	59.29	57.66	2.18M
January 29, 2026	58.5	59.24	59.24	59.44	58.32	1.92M
January 28, 2026	57.65	58.16	58.16	58.49	57.46	1.67M
January 27, 2026	56.59	57.72	57.72	57.72	56.46	1.6M
January 26, 2026	56.69	56.32	56.32	56.91	55.91	1.68M
January 23, 2026	55.27	56.26	56.26	56.31	54.78	2.25M
January 22, 2026	53.97	55.03	55.03	55.04	53.97	2.45M
January 21, 2026	54.68	53.97	53.97	54.98	53.74	5.05M
January 20, 2026	55.03	54.28	54.28	55.11	54.21	5.86M
January 16, 2026	54.2	54.94	54.94	55.06	54.2	3.18M
January 15, 2026	54.36	54.33	54.33	54.91	54.24	2.85M
January 14, 2026	54.72	54.68	54.68	55.16	54.33	2.3M
January 13, 2026	53.94	54.38	54.38	54.51	53.73	2.7M
January 12, 2026	54.22	53.87	53.87	54.44	53.43	1.52M
January 09, 2026	53.93	53.81	53.81	54.21	53.59	1.21M
January 08, 2026	53.16	53.49	53.49	53.99	53.04	1.5M
January 07, 2026	54.24	53.1	53.1	54.24	52.71	2.7M
January 06, 2026	54.82	54.05	54.05	56.08	53.97	2.89M
January 05, 2026	56.03	55.38	55.38	56.03	53.75	3.86M
January 02, 2026	55.01	55.93	55.93	56.23	54.72	1.94M
December 31, 2025	55.54	55.01	55.01	55.54	54.72	2.12M
December 30, 2025	56.03	56.12	55.5	56.21	55.59	3.39M
December 29, 2025	55.76	55.81	55.81	56.34	55.76	1.1M
December 26, 2025	55.85	55.85	55.85	56.06	55.67	405,604
December 24, 2025	55.84	55.8	55.8	56.08	55.59	908,962
December 23, 2025	55.04	55.84	55.84	55.98	55.04	2.01M
December 22, 2025	54.5	54.87	54.87	54.97	54.24	2.76M
December 19, 2025	54.3	54.37	54.37	54.93	54.13	2.85M
December 18, 2025	54.1	54.08	54.08	54.54	53.86	2.51M
December 17, 2025	53.6	54.02	54.02	54.29	53.29	2.79M
December 16, 2025	54.69	53.71	53.71	54.75	53.69	2.23M
December 15, 2025	54.75	54.74	54.74	54.95	54.42	899,907
December 12, 2025	54.55	54.66	54.66	54.91	54.27	1.03M
December 11, 2025	53.62	54.34	54.34	54.43	53.62	782,133
December 10, 2025	54.2	53.74	53.74	54.42	53.57	1.34M
December 09, 2025	54.87	54.13	54.13	55.03	54	1.02M
December 08, 2025	54.18	54.65	54.65	54.91	54.18	1.34M
December 05, 2025	54.26	54.59	54.59	54.97	54.26	1.16M
December 04, 2025	53.88	54.81	54.81	54.94	53.83	3M
December 03, 2025	54.02	53.69	53.69	54.2	53.4	2.18M
December 02, 2025	53.67	53.8	53.8	54.83	53.57	2.24M
December 01, 2025	54.46	54.21	54.21	55.06	54.05	2.4M
November 28, 2025	54.28	54.72	54.72	54.72	53.99	1.33M
November 26, 2025	54.23	53.98	53.98	54.23	53.66	1.66M
November 25, 2025	53.81	53.68	53.68	54.07	53.44	1.63M
November 24, 2025	53.79	53.63	53.63	53.93	53.24	1.72M

TC Energy Corporation (TRP) NYSE