TC Energy Corporation (TRP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TC Energy Corporation (TRP) 10 years ago, it would be worth $2,855.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,067.14, while $1000 invested 1 year ago would be worth $1,434.99. This corresponds to total returns of 185.6%, 106.71%, 43.5%, respectively, with annualized returns of 11.06%, 15.62%, 43.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 69 | 67.43 | 67.43 | 69 | 66.39 | 1.13M |
| July 30, 2026 | 70 | 68.09 | 68.09 | 70 | 66.96 | 1.54M |
| July 29, 2026 | 69.15 | 67.28 | 67.28 | 69.15 | 67.01 | 1.44M |
| July 28, 2026 | 68.32 | 67.69 | 67.69 | 68.66 | 67.43 | 1.35M |
| July 27, 2026 | 70.2 | 68.34 | 68.34 | 70.2 | 68.22 | 1.27M |
| July 24, 2026 | 70.15 | 70.59 | 70.59 | 70.82 | 70.05 | 1.01M |
| July 23, 2026 | 69.95 | 69.98 | 69.98 | 70.22 | 69.27 | 3.1M |
| July 22, 2026 | 69.12 | 69.85 | 69.85 | 69.98 | 69.12 | 2.51M |
| July 21, 2026 | 68.77 | 68.67 | 68.67 | 68.87 | 67.68 | 2.57M |
| July 20, 2026 | 69.79 | 68.49 | 68.49 | 70.23 | 68.45 | 1.08M |
| July 17, 2026 | 70.74 | 69.76 | 69.76 | 70.9 | 69.3 | 1.34M |
| July 16, 2026 | 69.12 | 69.9 | 69.9 | 70.08 | 68.47 | 2.38M |
| July 15, 2026 | 68.69 | 69.08 | 69.08 | 69.81 | 68.38 | 1.64M |
| July 14, 2026 | 68.5 | 68.53 | 68.53 | 68.99 | 68.31 | 2.02M |
| July 13, 2026 | 67.82 | 67.94 | 67.94 | 68.23 | 67.38 | 2.03M |
| July 10, 2026 | 68.3 | 67.33 | 67.33 | 68.48 | 67.01 | 2.59M |
| July 09, 2026 | 69.01 | 67.96 | 67.96 | 69.01 | 67.81 | 3.09M |
| July 08, 2026 | 69.04 | 68.98 | 68.98 | 69.32 | 68.51 | 1.37M |
| July 07, 2026 | 67.23 | 68.8 | 68.8 | 69.06 | 67.23 | 1.86M |
| July 06, 2026 | 66.43 | 66.95 | 66.95 | 68 | 66.16 | 1.69M |
| July 02, 2026 | 66 | 66.47 | 66.47 | 67.11 | 65.41 | 2.01M |
| July 01, 2026 | 65.84 | 65.62 | 65.62 | 66.38 | 65 | 1.27M |
| June 30, 2026 | 67.86 | 66.29 | 66.29 | 68 | 66.14 | 3.9M |
| June 29, 2026 | 69.65 | 68.5 | 68.5 | 69.82 | 68.11 | 2.6M |
| June 26, 2026 | 70.11 | 69.65 | 69.65 | 70.22 | 69.18 | 2.32M |
| June 25, 2026 | 69.14 | 70.19 | 70.19 | 70.57 | 69.14 | 2.34M |
| June 24, 2026 | 69.02 | 69.36 | 69.36 | 69.39 | 68.4 | 3.13M |
| June 23, 2026 | 68.14 | 69.41 | 69.41 | 69.51 | 67.91 | 1.74M |
| June 22, 2026 | 68.06 | 68.43 | 68.43 | 68.91 | 67.43 | 2.93M |
| June 18, 2026 | 67.83 | 67.7 | 67.7 | 68.3 | 67.26 | 5.12M |
| June 17, 2026 | 68.82 | 67.92 | 67.92 | 69.01 | 67.85 | 1.76M |
| June 16, 2026 | 69.46 | 68.92 | 68.92 | 69.78 | 68.58 | 2.46M |
| June 15, 2026 | 68.19 | 69.07 | 69.07 | 69.44 | 67.68 | 2.23M |
| June 12, 2026 | 69.12 | 69.39 | 69.39 | 70.35 | 69.03 | 1.88M |
| June 11, 2026 | 69.53 | 69.31 | 69.31 | 69.82 | 68.75 | 1.56M |
| June 10, 2026 | 68.1 | 68.78 | 68.78 | 69.2 | 67.77 | 1.79M |
| June 09, 2026 | 68.31 | 68.17 | 68.17 | 68.63 | 67.53 | 1.26M |
| June 08, 2026 | 68.59 | 68.25 | 68.25 | 69.54 | 68.06 | 1.44M |
| June 05, 2026 | 68.95 | 68.68 | 68.68 | 69.66 | 68.37 | 1.75M |
| June 04, 2026 | 68.06 | 68.95 | 68.95 | 69.23 | 67.66 | 1.89M |
| June 03, 2026 | 68.14 | 67.8 | 67.8 | 68.91 | 67.68 | 1.74M |
| June 02, 2026 | 66.42 | 68.02 | 68.02 | 68.42 | 66.2 | 1.69M |
| June 01, 2026 | 66.63 | 66.13 | 66.13 | 66.99 | 65.99 | 2.13M |
| May 29, 2026 | 68.24 | 66.62 | 66.62 | 68.24 | 66.27 | 2.59M |
| May 28, 2026 | 68.49 | 67.63 | 67.63 | 68.57 | 67.4 | 1.31M |
| May 27, 2026 | 68.88 | 68.21 | 68.21 | 68.88 | 67.94 | 2.18M |
| May 26, 2026 | 70.54 | 69.53 | 69.53 | 70.68 | 69.12 | 2.18M |
| May 22, 2026 | 70.5 | 70.91 | 70.91 | 71.47 | 70.32 | 98,080 |
| May 21, 2026 | 69.64 | 70.56 | 70.56 | 71.39 | 69.64 | 2.41M |
| May 20, 2026 | 69.4 | 70.09 | 70.09 | 70.54 | 69.04 | 2.61M |
| May 19, 2026 | 69.11 | 69.39 | 69.39 | 69.72 | 68.74 | 1.74M |
| May 18, 2026 | 68.13 | 69.32 | 69.32 | 69.46 | 68.09 | 2.26M |
| May 15, 2026 | 67.57 | 68.24 | 68.24 | 68.3 | 67.33 | 1.52M |
| May 14, 2026 | 67.08 | 68.14 | 68.14 | 68.29 | 67.08 | 1.26M |
| May 13, 2026 | 66.38 | 67.06 | 67.06 | 67.32 | 66.16 | 2.83M |
| May 12, 2026 | 65.83 | 66.3 | 66.3 | 66.33 | 65.47 | 1.39M |
| May 11, 2026 | 65.01 | 65.51 | 65.51 | 65.98 | 65.01 | 3.26M |
| May 08, 2026 | 65.02 | 64.75 | 64.75 | 65.7 | 64.51 | 1.42M |
| May 07, 2026 | 64.83 | 65.1 | 65.1 | 65.39 | 64.44 | 1.61M |
| May 06, 2026 | 65.6 | 65.49 | 65.49 | 66.28 | 65.46 | 2.3M |