TC Energy Corporation (TRP) NYSE

Currency In USD

TRP Historical Return

If you invested $1000 in TC Energy Corporation (TRP) 10 years ago, it would be worth $2,823.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,000.3, while $1000 invested 1 year ago would be worth $1,435.91. This corresponds to total returns of 182.31%, 100.03%, 43.59%, respectively, with annualized returns of 10.93%, 14.86%, 43.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	68.3	67.33	67.33	68.48	67.01	2.59M
July 09, 2026	69.01	67.96	67.96	69.01	67.81	3.09M
July 08, 2026	69.04	68.98	68.98	69.32	68.51	1.37M
July 07, 2026	67.23	68.8	68.8	69.06	67.23	1.86M
July 06, 2026	66.43	66.95	66.95	68	66.16	1.69M
July 02, 2026	66	66.47	66.47	67.11	65.41	2.01M
July 01, 2026	65.84	65.62	65.62	66.38	65	1.27M
June 30, 2026	67.86	66.29	66.29	68	66.14	3.9M
June 29, 2026	69.65	68.5	68.5	69.82	68.11	2.6M
June 26, 2026	70.11	69.65	69.65	70.22	69.18	2.32M
June 25, 2026	69.14	70.19	70.19	70.57	69.14	2.34M
June 24, 2026	69.02	69.36	69.36	69.39	68.4	3.13M
June 23, 2026	68.14	69.41	69.41	69.51	67.91	1.74M
June 22, 2026	68.06	68.43	68.43	68.91	67.43	2.93M
June 18, 2026	67.83	67.7	67.7	68.3	67.26	5.12M
June 17, 2026	68.82	67.92	67.92	69.01	67.85	1.76M
June 16, 2026	69.46	68.92	68.92	69.78	68.58	2.46M
June 15, 2026	68.19	69.07	69.07	69.44	67.68	2.23M
June 12, 2026	69.12	69.39	69.39	70.35	69.03	1.88M
June 11, 2026	69.53	69.31	69.31	69.82	68.75	1.56M
June 10, 2026	68.1	68.78	68.78	69.2	67.77	1.79M
June 09, 2026	68.31	68.17	68.17	68.63	67.53	1.26M
June 08, 2026	68.59	68.25	68.25	69.54	68.06	1.44M
June 05, 2026	68.95	68.68	68.68	69.66	68.37	1.75M
June 04, 2026	68.06	68.95	68.95	69.23	67.66	1.89M
June 03, 2026	68.14	67.8	67.8	68.91	67.68	1.74M
June 02, 2026	66.42	68.02	68.02	68.42	66.2	1.69M
June 01, 2026	66.63	66.13	66.13	66.99	65.99	2.13M
May 29, 2026	68.24	66.62	66.62	68.24	66.27	2.59M
May 28, 2026	68.49	67.63	67.63	68.57	67.4	1.31M
May 27, 2026	68.88	68.21	68.21	68.88	67.94	2.18M
May 26, 2026	70.54	69.53	69.53	70.68	69.12	2.18M
May 22, 2026	70.5	70.91	70.91	71.47	70.32	98,080
May 21, 2026	69.64	70.56	70.56	71.39	69.64	2.41M
May 20, 2026	69.4	70.09	70.09	70.54	69.04	2.61M
May 19, 2026	69.11	69.39	69.39	69.72	68.74	1.74M
May 18, 2026	68.13	69.32	69.32	69.46	68.09	2.26M
May 15, 2026	67.57	68.24	68.24	68.3	67.33	1.52M
May 14, 2026	67.08	68.14	68.14	68.29	67.08	1.26M
May 13, 2026	66.38	67.06	67.06	67.32	66.16	2.83M
May 12, 2026	65.83	66.3	66.3	66.33	65.47	1.39M
May 11, 2026	65.01	65.51	65.51	65.98	65.01	3.26M
May 08, 2026	65.02	64.75	64.75	65.7	64.51	1.42M
May 07, 2026	64.83	65.1	65.1	65.39	64.44	1.61M
May 06, 2026	65.6	65.49	65.49	66.28	65.46	2.3M
May 05, 2026	66.24	66.25	66.25	66.69	65.54	1.55M
May 04, 2026	66.27	66.04	66.04	66.44	65.21	1.68M
May 01, 2026	67.19	66.57	66.57	67.31	65.73	1.92M
April 30, 2026	63.9	66.93	66.93	67.11	63.59	2.43M
April 29, 2026	63.09	63.96	63.96	64.05	63.03	1.87M
April 28, 2026	62.27	62.96	62.96	63.21	62.06	3.66M
April 27, 2026	62.14	61.91	61.91	62.67	61.85	1.34M
April 24, 2026	61.24	62.02	62.02	62.19	60.68	2.62M
April 23, 2026	60.49	60.87	60.87	61.15	60.41	1.59M
April 22, 2026	60.46	60.06	60.06	60.72	59.67	2.31M
April 21, 2026	60.92	60.06	60.06	61.32	59.89	1.62M
April 20, 2026	61.72	60.81	60.81	61.92	60.77	2.31M
April 17, 2026	59.64	60.62	60.62	60.77	59.29	2.56M
April 16, 2026	60.8	60.39	60.39	61.32	60.08	1.85M
April 15, 2026	61.87	60.88	60.88	62.15	60.88	1.36M