TC Energy Corporation (TRP) NYSE

Currency In USD

TRP Historical Return

If you invested $1000 in TC Energy Corporation (TRP) 10 years ago, it would be worth $2,552.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,965.77, while $1000 invested 1 year ago would be worth $1,250.4. This corresponds to total returns of 155.23%, 96.58%, 25.04%, respectively, with annualized returns of 9.82%, 14.47%, 25.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	63.66	62.02	62.02	63.89	61.78	1.56M
August 20, 2026	62.83	63.03	63.03	64.13	62.65	1.73M
August 19, 2026	64.18	62.37	62.37	64.47	61.74	2.23M
August 18, 2026	64.32	64.02	64.02	64.32	63.75	1.58M
August 17, 2026	64.82	63.28	63.28	64.82	63.15	1.58M
August 14, 2026	63.27	64.02	64.02	64.03	63.06	1.39M
August 13, 2026	63.57	63.14	63.14	63.76	62.77	1.6M
August 12, 2026	63.53	63.61	63.61	64.54	63.41	1.36M
August 11, 2026	63.44	63.64	63.64	64.47	63.44	1.64M
August 10, 2026	63.56	63.33	63.33	63.82	62.41	1.46M
August 07, 2026	63.76	63.23	63.23	64.2	63.02	1.25M
August 06, 2026	64.7	63.9	63.9	64.7	63.44	1.87M
August 05, 2026	66.13	63.86	63.86	66.13	63.72	1.73M
August 04, 2026	65.7	65.37	65.37	66.39	65.25	1.83M
August 03, 2026	66.81	65.86	65.86	66.92	65.69	913,767
July 31, 2026	69	67.43	67.43	69	66.39	1.13M
July 30, 2026	70	68.09	68.09	70	66.96	1.54M
July 29, 2026	69.15	67.28	67.28	69.15	67.01	1.44M
July 28, 2026	68.32	67.69	67.69	68.66	67.43	1.35M
July 27, 2026	70.2	68.34	68.34	70.2	68.22	1.27M
July 24, 2026	70.15	70.59	70.59	70.82	70.05	1.01M
July 23, 2026	69.95	69.98	69.98	70.22	69.27	3.1M
July 22, 2026	69.12	69.85	69.85	69.98	69.12	2.51M
July 21, 2026	68.77	68.67	68.67	68.87	67.68	2.57M
July 20, 2026	69.79	68.49	68.49	70.23	68.45	1.08M
July 17, 2026	70.74	69.76	69.76	70.9	69.3	1.34M
July 16, 2026	69.12	69.9	69.9	70.08	68.47	2.38M
July 15, 2026	68.69	69.08	69.08	69.81	68.38	1.64M
July 14, 2026	68.5	68.53	68.53	68.99	68.31	2.02M
July 13, 2026	67.82	67.94	67.94	68.23	67.38	2.03M
July 10, 2026	68.3	67.33	67.33	68.48	67.01	2.59M
July 09, 2026	69.01	67.96	67.96	69.01	67.81	3.09M
July 08, 2026	69.04	68.98	68.98	69.32	68.51	1.37M
July 07, 2026	67.23	68.8	68.8	69.06	67.23	1.86M
July 06, 2026	66.43	66.95	66.95	68	66.16	1.69M
July 02, 2026	66	66.47	66.47	67.11	65.41	2.01M
July 01, 2026	65.84	65.62	65.62	66.38	65	1.27M
June 30, 2026	67.86	66.29	66.29	68	66.14	3.9M
June 29, 2026	69.65	68.5	68.5	69.82	68.11	2.6M
June 26, 2026	70.11	69.65	69.65	70.22	69.18	2.32M
June 25, 2026	69.14	70.19	70.19	70.57	69.14	2.34M
June 24, 2026	69.02	69.36	69.36	69.39	68.4	3.13M
June 23, 2026	68.14	69.41	69.41	69.51	67.91	1.74M
June 22, 2026	68.06	68.43	68.43	68.91	67.43	2.93M
June 18, 2026	67.83	67.7	67.7	68.3	67.26	5.12M
June 17, 2026	68.82	67.92	67.92	69.01	67.85	1.76M
June 16, 2026	69.46	68.92	68.92	69.78	68.58	2.46M
June 15, 2026	68.19	69.07	69.07	69.44	67.68	2.23M
June 12, 2026	69.12	69.39	69.39	70.35	69.03	1.88M
June 11, 2026	69.53	69.31	69.31	69.82	68.75	1.56M
June 10, 2026	68.1	68.78	68.78	69.2	67.77	1.79M
June 09, 2026	68.31	68.17	68.17	68.63	67.53	1.26M
June 08, 2026	68.59	68.25	68.25	69.54	68.06	1.44M
June 05, 2026	68.95	68.68	68.68	69.66	68.37	1.75M
June 04, 2026	68.06	68.95	68.95	69.23	67.66	1.89M
June 03, 2026	68.14	67.8	67.8	68.91	67.68	1.74M
June 02, 2026	66.42	68.02	68.02	68.42	66.2	1.69M
June 01, 2026	66.63	66.13	66.13	66.99	65.99	2.13M
May 29, 2026	68.24	66.62	66.62	68.24	66.27	2.59M
May 28, 2026	68.49	67.63	67.63	68.57	67.4	1.31M