TC Energy Corporation (TRP) NYSE

Currency In USD

TRP Historical Return

If you invested $1000 in TC Energy Corporation (TRP) 10 years ago, it would be worth $2,906.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,899.97, while $1000 invested 1 year ago would be worth $1,205.95. This corresponds to total returns of 190.67%, 90%, 20.59%, respectively, with annualized returns of 11.26%, 13.69%, 20.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	64.53	64.53	64.53	64.81	64.14	880,222
November 11, 2026	63.5	64.3	64.3	64.37	63.29	1.21M
November 10, 2026	62.47	63.46	63.46	64.18	62.27	1.82M
November 09, 2026	61.75	62.83	62.83	63.36	61.7	2.02M
November 06, 2026	62.47	61.92	61.92	62.66	60.78	2.48M
November 05, 2026	63.83	62.58	62.58	64.95	62.52	3.45M
November 04, 2026	63.41	62.61	62.61	63.43	61.91	2.76M
November 03, 2026	63.19	63.43	63.43	64.3	63.18	1.48M
November 02, 2026	64.04	63.63	63.63	64.55	63.39	1.87M
October 30, 2026	64.69	64.5	64.5	64.93	64.23	1.63M
October 29, 2026	63.75	64.33	64.33	64.45	63.44	1.58M
October 28, 2026	62.95	63.12	63.12	63.8	62.86	1.57M
October 27, 2026	62.26	62.89	62.89	62.91	62.17	1.23M
October 26, 2026	62.11	62.46	62.46	62.67	61.94	3.27M
October 23, 2026	61.41	62.4	62.4	62.8	61.37	1.21M
October 22, 2026	62.49	61.98	61.98	62.65	61	3.2M
October 21, 2026	61.83	62.31	62.31	62.75	61.81	2.42M
October 20, 2026	60.95	61.79	61.79	61.86	60.9	2.25M
October 19, 2026	61.31	60.69	60.69	61.65	60.35	3.13M
October 16, 2026	59.87	61.74	61.74	61.74	59.87	2.99M
October 15, 2026	61.75	59.67	59.67	61.75	58.81	3.13M
October 14, 2026	61.82	61.14	61.14	62.17	60.78	1.48M
October 13, 2026	61.07	61.55	61.55	61.72	60.59	3.01M
October 12, 2026	60.35	60.56	60.56	60.71	60.26	560,955
October 09, 2026	59.76	60.05	60.05	60.38	59.69	1.09M
October 08, 2026	59.3	59.98	59.98	60.18	59.2	1.54M
October 07, 2026	60.19	58.94	58.94	60.19	58.92	1.61M
October 06, 2026	59.37	60.23	60.23	60.31	59.21	1.72M
October 05, 2026	58.97	59.48	59.48	59.85	58.85	3.08M
October 02, 2026	58.26	59.07	59.07	59.15	58.04	2.13M
October 01, 2026	58.28	58.62	58.62	58.98	57.87	3.65M
September 30, 2026	58.53	57.78	57.78	58.68	57.78	2.23M
September 29, 2026	58.67	58.26	58.26	58.67	57.21	2.47M
September 28, 2026	58.86	58.68	58.68	59.08	58.41	9.9M
September 25, 2026	59.15	58.78	58.78	59.61	58.33	4.04M
September 24, 2026	60.99	59.65	59.65	60.99	59.39	3.36M
September 23, 2026	59.84	60.2	60.2	61.14	59.84	2.81M
September 22, 2026	60.2	59.78	59.78	60.9	59.68	2.65M
September 21, 2026	61.3	60.48	60.48	61.52	60.47	2.32M
September 18, 2026	62.34	61.54	61.54	62.34	61.05	2.46M
September 17, 2026	61.82	61.65	61.65	61.97	61.02	2.71M
September 16, 2026	60.96	61.21	61.21	61.99	60.87	2.16M
September 15, 2026	61.35	61.09	61.09	61.8	60.62	2.03M
September 11, 2026	62.06	60.88	60.88	62.09	60.37	3.02M
September 10, 2026	63.78	61.91	61.91	63.85	61.8	3.07M
September 09, 2026	63.67	63.44	63.44	63.99	63.11	937,020
September 08, 2026	62.83	63.45	63.45	63.78	62.83	1.04M
September 04, 2026	62.52	62.61	62.61	62.75	62.12	2.38M
September 03, 2026	62.59	62.88	62.88	63.34	62.42	1.36M
September 02, 2026	63.58	62.49	62.49	63.58	62.25	1.69M
September 01, 2026	63.37	63.14	63.14	63.8	62.51	1.36M
August 31, 2026	62.17	62.53	62.53	62.65	61.74	1.17M
August 28, 2026	62.25	61.86	61.86	62.37	61.53	1.07M
August 27, 2026	62.75	62.05	62.05	63.32	61.73	1.28M
August 26, 2026	62.57	62.86	62.86	63.38	61.63	1.3M
August 25, 2026	61.73	61.85	61.85	62.52	61.61	1.04M
August 24, 2026	61.8	62.06	62.06	62.23	61.08	1.29M
August 21, 2026	63.66	62.02	62.02	63.89	61.78	1.56M
August 20, 2026	62.83	63.03	63.03	64.13	62.65	1.73M
August 19, 2026	64.18	62.37	62.37	64.47	61.74	2.23M