T. Rowe Price Spectrum Moderate Allocation Fund (TRPBX) NASDAQ

26.80

+0(+0.00%)

Updated at June 02 08:10AM

Currency In USD

TRPBX Historical Return

If you invested $1000 in T. Rowe Price Spectrum Moderate Allocation Fund (TRPBX) 10 years ago, it would be worth $2,278.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,330.69, while $1000 invested 1 year ago would be worth $1,181.14. This corresponds to total returns of 127.89%, 33.07%, 18.11%, respectively, with annualized returns of 8.58%, 5.88%, 18.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRPBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.826.826.826.826.80
June 01, 202626.826.826.826.826.80
May 29, 202626.826.826.826.826.80
May 28, 202626.7126.7126.7126.7126.710
May 27, 202626.7326.7326.7326.7326.730
May 26, 202626.5526.5526.5526.5526.550
May 22, 202626.5226.5226.5226.5226.520
May 21, 202626.4626.4626.4626.4626.460
May 20, 202626.2326.2326.2326.2326.230
May 19, 202626.3826.3826.3826.3826.380
May 18, 202626.3426.3426.3426.3426.340
May 15, 202626.6826.6826.6826.6826.680
May 14, 202626.5926.5926.5926.5926.590
May 13, 202626.5126.5126.5126.5126.510
May 12, 202626.5826.5826.5826.5826.580
May 11, 202626.5626.5626.5626.5626.560
May 08, 202626.4626.4626.4626.4626.460
May 07, 202626.626.626.626.626.60
May 06, 202626.2726.2726.2726.2726.270
May 05, 202626.1326.1326.1326.1326.130
May 04, 202626.2326.2326.2326.2326.230
May 01, 202626.2326.2326.2326.2326.230
April 30, 202626.0126.0126.0126.0126.010
April 29, 202626.0826.0826.0826.0826.080
April 28, 202626.1726.1726.1726.1726.170
April 27, 202626.226.226.226.226.20
April 24, 202626.0926.0926.0926.0926.090
April 23, 202626.1426.1426.1426.1426.140
April 22, 202626.0426.0426.0426.0426.040
April 21, 202626.2326.2326.2326.2326.230
April 20, 202626.2726.2726.2726.2726.270
April 17, 202626.0326.0326.0326.0326.030
April 16, 202626.0226.0226.0226.0226.020
April 15, 202625.9825.9825.9825.9825.980
April 14, 202625.8125.8125.8125.8125.810
April 13, 202625.6525.6525.6525.6525.650
April 10, 202625.6725.6725.6725.6725.670
April 09, 202625.6125.6125.6125.6125.610
April 08, 202625.0625.0625.0625.0625.060
April 07, 202625.0625.0625.0625.0625.060
April 06, 202624.9724.9725.0324.9724.970
April 02, 202624.9724.9724.9724.9724.970
April 01, 202624.8124.8124.9724.8124.810
March 31, 202624.3624.3624.8124.3624.360
March 30, 202624.3824.3824.3624.3824.380
March 27, 202624.724.724.3824.724.70
March 26, 202625.0225.0224.725.0225.020
March 25, 202624.8524.8525.0224.8524.850
March 24, 202624.8824.8824.8524.8824.880
March 23, 202624.6224.6224.8824.6224.620
March 20, 202624.9924.9924.6224.9924.990
March 19, 202625.0225.0224.9925.0225.020
March 18, 202625.2825.2825.0225.2825.280
March 17, 202625.2225.2225.2825.2225.220
March 16, 202625.0125.0125.2225.0125.010
March 13, 202625.1425.1425.0125.1425.140
March 12, 202625.4825.4825.1425.4825.480
March 11, 202625.5425.5425.4825.5425.540
March 10, 202625.5325.5325.5425.5325.530
March 09, 202625.5325.5325.5325.5325.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved