T. Rowe Price Spectrum Moderate Allc Inv (TRPBX) NASDAQ

Currency In USD

AD

TRPBX Historical Return

If you invested $1000 in T. Rowe Price Spectrum Moderate Allocation Fund (TRPBX) 10 years ago, it would be worth $2,211.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,298.94, while $1000 invested 1 year ago would be worth $1,114.14. This corresponds to total returns of 121.18%, 29.89%, 11.41%, respectively, with annualized returns of 8.26%, 5.37%, 11.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRPBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202626.826.826.826.826.80
September 10, 202626.9926.9926.9926.9926.990
September 09, 202627.1227.1227.1227.1227.120
September 08, 202627.1827.1827.1827.1827.180
September 04, 202627.2127.2127.2127.2127.210
September 03, 202627.0627.0627.0627.0627.060
September 02, 202626.9726.9726.9726.9726.970
September 01, 202627.127.127.127.127.10
August 31, 202627.1727.1727.1727.1727.170
August 28, 202627.2627.2627.2627.2627.260
August 27, 202627.2127.2127.2127.2127.210
August 26, 202627.2427.2427.2427.2427.240
August 25, 202627.1427.1427.1427.1427.140
August 24, 202627.1727.1727.1727.1727.170
August 21, 202627.0627.0627.0627.0627.060
August 20, 202627.1327.1327.1327.1327.130
August 19, 202627.0427.0427.0427.0427.040
August 18, 202627.2227.2227.2227.2227.220
August 17, 202627.2827.2827.2827.2827.280
August 14, 202627.327.327.327.327.30
August 13, 202627.2227.2227.2227.2227.220
August 12, 202627.1727.1627.1627.1727.160
August 11, 202627.1727.1727.1727.1727.170
August 10, 202627.2127.2127.2127.2127.210
August 07, 202627.0827.0827.0827.0827.080
August 06, 202627.1227.1227.1227.1227.120
August 05, 202627.1127.1127.1127.1127.110
August 04, 202626.8426.8426.8426.8426.840
August 03, 202626.6426.6426.6426.6426.640
July 31, 202626.5626.5626.5626.5626.560
July 30, 202626.2726.2726.2726.2726.270
July 29, 202626.4926.4926.4926.4926.490
July 28, 202626.4826.4826.4826.4826.480
July 27, 202626.4526.4526.4526.4526.450
July 23, 202626.6526.6526.6526.6526.650
July 22, 202626.6526.6526.6526.6526.650
July 21, 202626.4526.4526.4526.4526.450
July 20, 202626.5326.5326.5326.5326.530
July 17, 202626.6726.6726.6726.6726.670
July 16, 202626.7526.7526.7526.7526.750
July 15, 202626.6826.6826.6826.6826.680
July 14, 202626.5626.5626.5626.5626.560
July 13, 202626.7426.7426.7426.7426.740
July 10, 202626.6626.6626.6626.6626.660
July 09, 202626.5626.5626.5626.5626.560
July 08, 202626.6426.6426.6426.6426.640
July 07, 202626.826.826.826.826.80
July 06, 202626.6526.6526.6526.6526.650
July 02, 202626.6226.6226.6226.6226.620
July 01, 202626.7426.7426.7426.7426.740
June 30, 202626.6326.6326.6326.6326.630
June 29, 202626.4826.4826.4826.4826.480
June 26, 202626.6626.6626.6626.6626.660
June 25, 202626.5826.5826.5826.5826.580
June 24, 202626.5426.5426.5426.5426.540
June 23, 202626.8326.8326.8326.8326.830
June 22, 202626.8726.8726.8726.8726.870
June 18, 202626.6526.6526.6526.6526.650
June 17, 202626.8326.8326.8326.8326.830
June 16, 202626.926.926.926.926.90
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved