T. Rowe Price Spectrum Moderate Allc Inv (TRPBX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Spectrum Moderate Allocation Fund (TRPBX) 10 years ago, it would be worth $2,223.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,320.86, while $1000 invested 1 year ago would be worth $1,136.34. This corresponds to total returns of 122.34%, 32.09%, 13.63%, respectively, with annualized returns of 8.31%, 5.72%, 13.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| August 20, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| August 19, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| August 18, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| August 17, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| August 14, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| August 13, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| August 12, 2026 | 27.17 | 27.16 | 27.16 | 27.17 | 27.16 | 0 |
| August 11, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| August 10, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| August 07, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| August 06, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| August 05, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| August 04, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| August 03, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| July 31, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| July 30, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| July 29, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| July 28, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| July 27, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| July 23, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| July 22, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| July 21, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| July 20, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| July 17, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| July 16, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| July 15, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| July 14, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| July 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| July 10, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| July 09, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| July 08, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| July 07, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| July 06, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| July 02, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| July 01, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| June 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| June 29, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| June 26, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| June 25, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| June 24, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| June 23, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| June 22, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| June 18, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| June 17, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| June 16, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| June 15, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| June 12, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| June 11, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| June 10, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| June 09, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| June 08, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| June 05, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| June 04, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| June 03, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| June 02, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| June 01, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| May 29, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| May 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| May 27, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |