26.09
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| September 25, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| September 24, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| September 23, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| September 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| September 19, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| September 18, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| September 17, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| September 16, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| September 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| September 12, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| September 11, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| September 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| September 09, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| September 08, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| September 05, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| September 04, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| September 03, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| September 02, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| August 29, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| August 28, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| August 27, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| August 26, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| August 25, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| August 22, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| August 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| August 20, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 19, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| August 18, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| August 15, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| August 14, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| August 13, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| August 12, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| August 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| August 08, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| August 07, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| August 06, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 05, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| August 04, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| August 01, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| July 31, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| July 30, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| July 29, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| July 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| July 25, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| July 24, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 23, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| July 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| July 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| July 18, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| July 17, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| July 16, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| July 15, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| July 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| July 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| July 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| July 09, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 08, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| July 07, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| July 03, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |