T. Rowe Price Spectrum Moderate Allocation Fund (TRPBX) NASDAQ

26.23

+0.030001(+0.11%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.2326.2326.2326.2326.230
October 16, 202526.226.226.226.226.20
October 15, 202526.1426.1426.1426.1426.140
October 14, 202526.1426.1426.1426.1426.140
October 13, 202526.1426.1426.1426.1426.140
October 10, 202525.8725.8725.8725.8725.870
October 09, 202526.2726.2726.2726.2726.270
October 08, 202526.3726.3726.3726.3726.370
October 07, 202526.2726.2726.2726.2726.270
October 06, 202526.3626.3626.3626.3626.360
October 03, 202526.2726.2726.2726.2726.270
October 02, 202526.2726.2726.2726.2726.270
October 01, 202526.2626.2626.2626.2626.260
September 30, 202526.2126.2126.2126.2126.210
September 29, 202526.1526.1526.1526.1526.150
September 26, 202526.0926.0926.0926.0926.090
September 25, 202526.126.126.126.126.10
September 24, 202526.226.226.226.226.20
September 23, 202526.2726.2726.2726.2726.270
September 22, 202526.2926.2926.2926.2926.290
September 19, 202526.2326.2326.2326.2326.230
September 18, 202526.2326.2326.2326.2326.230
September 17, 202526.1526.1526.1526.1526.150
September 16, 202526.1926.1926.1926.1926.190
September 15, 202526.1826.1826.1826.1826.180
September 12, 202526.1126.1126.1126.1126.110
September 11, 202526.1726.1726.1726.1726.170
September 10, 202526.0126.0126.0126.0126.010
September 09, 202525.9825.9825.9825.9825.980
September 08, 202525.9725.9725.9725.9725.970
September 05, 202525.8925.8925.8925.8925.890
September 04, 202525.8525.8525.8525.8525.850
September 03, 202525.7125.7125.7125.7125.710
September 02, 202525.6425.6425.6425.6425.640
August 29, 202525.7525.7525.7525.7525.750
August 28, 202525.8425.8425.8425.8425.840
August 27, 202525.7825.7825.7825.7825.780
August 26, 202525.7725.7725.7725.7725.770
August 25, 202525.7325.7325.7325.7325.730
August 22, 202525.8225.8225.8225.8225.820
August 21, 202525.5425.5425.5425.5425.540
August 20, 202525.5825.5825.5825.5825.580
August 19, 202525.5925.5925.5925.5925.590
August 18, 202525.6325.6325.6325.6325.630
August 15, 202525.6425.6425.6425.6425.640
August 14, 202525.6525.6525.6525.6525.650
August 13, 202525.6925.6925.6925.6925.690
August 12, 202525.5725.5725.5725.5725.570
August 11, 202525.3725.3725.3725.3725.370
August 08, 202525.4125.4125.4125.4125.410
August 07, 202525.3525.3525.3525.3525.350
August 06, 202525.325.325.325.325.30
August 05, 202525.2425.2425.2425.2425.240
August 04, 202525.2725.2725.2725.2725.270
August 01, 202525.0525.0525.0525.0525.050
July 31, 202525.1925.1925.1925.1925.190
July 30, 202525.2625.2625.2625.2625.260
July 29, 202525.3525.3525.3525.3525.350
July 28, 202525.3225.3225.3225.3225.320
July 25, 202525.4125.4125.4125.4125.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved