T. Rowe Price Spectrum Moderate Allocation Fund (TRPBX) NASDAQ
24.97
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.97
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| April 01, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| March 31, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| March 30, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| March 27, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| March 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| March 25, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| March 24, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| March 23, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| March 20, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| March 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| March 18, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| March 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| March 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| March 13, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| March 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| March 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| March 10, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| March 09, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| March 06, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| March 05, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| March 04, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| March 03, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| March 02, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| February 27, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| February 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| February 25, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| February 24, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| February 23, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| February 20, 2026 | 26.1 | 26.1 | 0 | 26.1 | 26.1 | 0 |
| February 19, 2026 | 25.96 | 25.96 | 0 | 25.96 | 25.96 | 0 |
| February 18, 2026 | 25.98 | 25.98 | 0 | 25.98 | 25.98 | 0 |
| February 17, 2026 | 25.9 | 25.9 | 0 | 25.9 | 25.9 | 0 |
| February 13, 2026 | 25.88 | 25.88 | 0 | 25.88 | 25.88 | 0 |
| February 12, 2026 | 25.82 | 25.82 | 0 | 25.82 | 25.82 | 0 |
| February 11, 2026 | 26.03 | 26.03 | 0 | 26.03 | 26.03 | 0 |
| February 10, 2026 | 25.97 | 25.97 | 0 | 25.97 | 25.97 | 0 |
| February 09, 2026 | 25.95 | 25.95 | 0 | 25.95 | 25.95 | 0 |
| February 06, 2026 | 25.82 | 25.82 | 0 | 25.82 | 25.82 | 0 |
| February 05, 2026 | 25.48 | 25.48 | 0 | 25.48 | 25.48 | 0 |
| February 04, 2026 | 25.65 | 25.65 | 0 | 25.65 | 25.65 | 0 |
| February 03, 2026 | 25.69 | 25.69 | 0 | 25.69 | 25.69 | 0 |
| February 02, 2026 | 25.7 | 25.7 | 0 | 25.7 | 25.7 | 0 |
| January 30, 2026 | 25.64 | 25.64 | 0 | 25.64 | 25.64 | 0 |
| January 29, 2026 | 25.8 | 25.8 | 0 | 25.8 | 25.8 | 0 |
| January 28, 2026 | 25.78 | 25.78 | 0 | 25.78 | 25.78 | 0 |
| January 27, 2026 | 25.82 | 25.82 | 0 | 25.82 | 25.82 | 0 |
| January 26, 2026 | 25.72 | 25.72 | 0 | 25.72 | 25.72 | 0 |
| January 23, 2026 | 25.64 | 25.64 | 0 | 25.64 | 25.64 | 0 |
| January 22, 2026 | 25.61 | 25.61 | 0 | 25.61 | 25.61 | 0 |
| January 21, 2026 | 25.52 | 25.52 | 0 | 25.52 | 25.52 | 0 |
| January 20, 2026 | 25.33 | 25.33 | 0 | 25.33 | 25.33 | 0 |
| January 16, 2026 | 25.6 | 25.6 | 0 | 25.6 | 25.6 | 0 |
| January 15, 2026 | 25.61 | 25.61 | 0 | 25.61 | 25.61 | 0 |
| January 14, 2026 | 25.54 | 25.54 | 0 | 25.54 | 25.54 | 0 |
| January 13, 2026 | 25.54 | 25.54 | 0 | 25.54 | 25.54 | 0 |
| January 12, 2026 | 25.57 | 25.57 | 0 | 25.57 | 25.57 | 0 |
| January 09, 2026 | 25.52 | 25.52 | 0 | 25.52 | 25.52 | 0 |
| January 08, 2026 | 25.4 | 25.4 | 0 | 25.4 | 25.4 | 0 |
| January 07, 2026 | 25.39 | 25.39 | 0 | 25.39 | 25.39 | 0 |