Retirement I 2030 Fund - I Class (TRPCX) NASDAQ

14.71

-0.02(-0.14%)

Updated at March 26, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 26, 202414.7114.7114.7114.7114.710
March 25, 202414.7114.7114.7114.7114.710
March 22, 202414.7114.7114.7114.7114.710
March 21, 202414.7114.7114.7114.7114.710
March 20, 202414.7114.7114.7114.7114.710
March 19, 202414.7114.7114.7114.7114.710
March 18, 202414.7114.7114.7114.7114.710
March 15, 202414.7114.7114.7114.7114.710
March 14, 202414.7114.7114.7114.7114.710
March 13, 202414.7114.7114.7114.7114.710
March 12, 202414.7114.7114.7114.7114.710
March 11, 202414.7114.7114.7114.7114.710
March 08, 202414.7114.7114.7114.7114.710
March 07, 202414.7114.7114.7114.7114.710
March 06, 202414.7114.7114.7114.7114.710
March 05, 202414.7114.7114.7114.7114.710
March 04, 202414.7114.7114.7114.7114.710
March 01, 202414.7114.7114.7114.7114.710
February 29, 202414.7114.7114.7114.7114.710
February 28, 202414.7114.7114.7114.7114.710
February 27, 202414.7114.7114.7114.7114.710
February 26, 202414.7114.7114.7114.7114.710
February 23, 202414.7114.7114.7114.7114.710
February 22, 202414.7114.7114.7114.7114.710
February 21, 202414.7114.7114.7114.7114.710
February 20, 202414.7114.7114.7114.7114.710
February 16, 202414.7114.7114.7114.7114.710
February 15, 202414.7314.7314.7314.7314.730
February 14, 202414.6314.6314.6314.6314.630
February 13, 202414.6614.6614.6614.6614.660
February 12, 202414.8414.8414.8414.8414.840
February 09, 202414.8314.8314.8314.8314.830
February 08, 202414.7814.7814.7814.7814.780
February 07, 202414.7714.7714.7714.7714.770
February 06, 202414.7314.7314.7314.7314.730
February 05, 202414.6614.6614.6614.6614.660
February 02, 202414.7314.7314.7314.7314.730
February 01, 202414.7314.7314.7314.7314.730
January 31, 202414.5914.5914.5914.5914.590
January 30, 202414.7214.7214.7214.7214.720
January 29, 202414.7314.7314.7314.7314.730
January 26, 202414.6414.6414.6414.6414.640
January 25, 202414.6314.6314.6314.6314.630
January 24, 202414.5714.5714.5714.5714.570
January 23, 202414.5514.5514.5514.5514.550
January 22, 202414.5414.5414.5414.5414.540
January 19, 202414.514.514.514.514.50
January 18, 202414.4114.4114.4114.4114.410
January 17, 202414.3414.3414.3414.3414.340
January 16, 202414.4414.4414.4414.4414.440
January 12, 202414.5414.5414.5414.5414.540
January 11, 202414.5214.5214.5214.5214.520
January 10, 202414.514.514.514.514.50
January 09, 202414.4714.4714.4714.4714.470
January 08, 202414.5114.5114.5114.5114.510
January 05, 202414.3914.3914.3914.3914.390
January 04, 202414.3814.3814.3814.3814.380
January 03, 202414.4114.4114.4114.4114.410
January 02, 202414.5114.5114.5114.5114.510
December 29, 202314.614.614.614.614.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved