Retirement I 2040 Fund - I Class - TRPDX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
March 26, 2024	16.27	16.27	16.27	16.27	16.27
March 25, 2024	16.27	16.27	16.27	16.27	16.27
March 22, 2024	16.27	16.27	16.27	16.27	16.27
March 21, 2024	16.27	16.27	16.27	16.27	16.27
March 20, 2024	16.27	16.27	16.27	16.27	16.27
March 19, 2024	16.27	16.27	16.27	16.27	16.27
March 18, 2024	16.27	16.27	16.27	16.27	16.27
March 15, 2024	16.27	16.27	16.27	16.27	16.27
March 14, 2024	16.27	16.27	16.27	16.27	16.27
March 13, 2024	16.27	16.27	16.27	16.27	16.27
March 12, 2024	16.27	16.27	16.27	16.27	16.27
March 11, 2024	16.27	16.27	16.27	16.27	16.27
March 08, 2024	16.27	16.27	16.27	16.27	16.27
March 07, 2024	16.27	16.27	16.27	16.27	16.27
March 06, 2024	16.27	16.27	16.27	16.27	16.27
March 05, 2024	16.27	16.27	16.27	16.27	16.27
March 04, 2024	16.27	16.27	16.27	16.27	16.27
March 01, 2024	16.27	16.27	16.27	16.27	16.27
February 29, 2024	16.27	16.27	16.27	16.27	16.27
February 28, 2024	16.27	16.27	16.27	16.27	16.27
February 27, 2024	16.27	16.27	16.27	16.27	16.27
February 26, 2024	16.27	16.27	16.27	16.27	16.27
February 23, 2024	16.27	16.27	16.27	16.27	16.27
February 22, 2024	16.27	16.27	16.27	16.27	16.27
February 21, 2024	16.27	16.27	16.27	16.27	16.27
February 20, 2024	16.27	16.27	16.27	16.27	16.27
February 16, 2024	16.27	16.27	16.27	16.27	16.27
February 15, 2024	16.3	16.3	16.3	16.3	16.3
February 14, 2024	16.16	16.16	16.16	16.16	16.16
February 13, 2024	16.16	16.16	16.16	16.16	16.16
February 12, 2024	16.39	16.39	16.39	16.39	16.39
February 09, 2024	16.38	16.38	16.38	16.38	16.38
February 08, 2024	16.31	16.31	16.31	16.31	16.31
February 07, 2024	16.29	16.29	16.29	16.29	16.29
February 06, 2024	16.22	16.22	16.22	16.22	16.22
February 05, 2024	16.14	16.14	16.14	16.14	16.14
February 02, 2024	16.21	16.21	16.21	16.21	16.21
February 01, 2024	16.17	16.17	16.17	16.17	16.17
January 31, 2024	16	16	16	16	16
January 30, 2024	16.19	16.19	16.19	16.19	16.19
January 29, 2024	16.22	16.22	16.22	16.22	16.22
January 26, 2024	16.11	16.11	16.11	16.11	16.11
January 25, 2024	16.09	16.09	16.09	16.09	16.09
January 24, 2024	16.01	16.01	16.01	16.01	16.01
January 23, 2024	15.98	15.98	15.98	15.98	15.98
January 22, 2024	15.95	15.95	15.95	15.95	15.95
January 19, 2024	15.91	15.91	15.91	15.91	15.91
January 18, 2024	15.77	15.77	15.77	15.77	15.77
January 17, 2024	15.67	15.67	15.67	15.67	15.67
January 16, 2024	15.79	15.79	15.79	15.79	15.79
January 12, 2024	15.93	15.93	15.93	15.93	15.93
January 11, 2024	15.9	15.9	15.9	15.9	15.9
January 10, 2024	15.9	15.9	15.9	15.9	15.9
January 09, 2024	15.85	15.85	15.85	15.85	15.85
January 08, 2024	15.91	15.91	15.91	15.91	15.91
January 05, 2024	15.74	15.74	15.74	15.74	15.74
January 04, 2024	15.72	15.72	15.72	15.72	15.72
January 03, 2024	15.75	15.75	15.75	15.75	15.75
January 02, 2024	15.89	15.89	15.89	15.89	15.89
December 29, 2023	16	16	16	16	16

Retirement I 2040 Fund - I Class (TRPDX) NASDAQ