52.19
+0.33(+0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0 |
| February 19, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
| February 18, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0 |
| February 17, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
| February 13, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0 |
| February 12, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0 |
| February 11, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
| February 10, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
| February 09, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0 |
| February 06, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0 |
| February 05, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
| February 04, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| February 03, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0 |
| February 02, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0 |
| January 30, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| January 29, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
| January 28, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0 |
| January 27, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
| January 26, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| January 23, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0 |
| January 22, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| January 21, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
| January 20, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
| January 16, 2026 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| January 15, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
| January 14, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
| January 13, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0 |
| January 12, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0 |
| January 09, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0 |
| January 08, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
| January 07, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
| January 06, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| January 05, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
| January 02, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
| December 31, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0 |
| December 30, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| December 29, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| December 26, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| December 24, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0 |
| December 23, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0 |
| December 22, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0 |
| December 19, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| December 18, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
| December 17, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| December 16, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0 |
| December 15, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0 |
| December 12, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0 |
| December 11, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
| December 10, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0 |
| December 09, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| December 08, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
| December 05, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
| December 04, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| December 03, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| December 02, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| December 01, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
| November 28, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
| November 26, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| November 25, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0 |
| November 24, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0 |