49.05
+0.05(+0.10%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
September 29, 2025 | 49 | 49 | 49 | 49 | 49 | 0 |
September 26, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0 |
September 25, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |
September 24, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0 |
September 23, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0 |
September 22, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
September 19, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0 |
September 18, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0 |
September 17, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0 |
September 16, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0 |
September 15, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0 |
September 12, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
September 11, 2025 | 49 | 49 | 49 | 49 | 49 | 0 |
September 10, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
September 09, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
September 08, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0 |
September 05, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |
September 04, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0 |
September 03, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
September 02, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
August 29, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
August 28, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0 |
August 27, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0 |
August 26, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0 |
August 25, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
August 22, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0 |
August 21, 2025 | 48 | 48 | 48 | 48 | 48 | 0 |
August 20, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
August 19, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
August 18, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0 |
August 15, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0 |
August 14, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0 |
August 13, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0 |
August 12, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
August 11, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
August 08, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
August 07, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
August 06, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
August 05, 2025 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
August 04, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0 |
August 01, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
July 31, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
July 30, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
July 29, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0 |
July 28, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0 |
July 25, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
July 24, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0 |
July 23, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
July 22, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
July 21, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
July 18, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
July 17, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
July 16, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
July 15, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
July 14, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0 |
July 11, 2025 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
July 10, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0 |
July 09, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0 |
July 08, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0 |