Retirement I 2045 Fund - I Class (TRPKX) NASDAQ

16.79

-0.03(-0.18%)

Updated at March 26, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 26, 202416.7916.7916.7916.7916.790
March 25, 202416.7916.7916.7916.7916.790
March 22, 202416.7916.7916.7916.7916.790
March 21, 202416.7916.7916.7916.7916.790
March 20, 202416.7916.7916.7916.7916.790
March 19, 202416.7916.7916.7916.7916.790
March 18, 202416.7916.7916.7916.7916.790
March 15, 202416.7916.7916.7916.7916.790
March 14, 202416.7916.7916.7916.7916.790
March 13, 202416.7916.7916.7916.7916.790
March 12, 202416.7916.7916.7916.7916.790
March 11, 202416.7916.7916.7916.7916.790
March 08, 202416.7916.7916.7916.7916.790
March 07, 202416.7916.7916.7916.7916.790
March 06, 202416.7916.7916.7916.7916.790
March 05, 202416.7916.7916.7916.7916.790
March 04, 202416.7916.7916.7916.7916.790
March 01, 202416.7916.7916.7916.7916.790
February 29, 202416.7916.7916.7916.7916.790
February 28, 202416.7916.7916.7916.7916.790
February 27, 202416.7916.7916.7916.7916.790
February 26, 202416.7916.7916.7916.7916.790
February 23, 202416.7916.7916.7916.7916.790
February 22, 202416.7916.7916.7916.7916.790
February 21, 202416.7916.7916.7916.7916.790
February 20, 202416.7916.7916.7916.7916.790
February 16, 202416.7916.7916.7916.7916.790
February 15, 202416.8216.8216.8216.8216.820
February 14, 202416.6716.6716.6716.6716.670
February 13, 202416.6916.6916.6916.6916.690
February 12, 202416.9416.9416.9416.9416.940
February 09, 202416.9216.9216.9216.9216.920
February 08, 202416.8416.8416.8416.8416.840
February 07, 202416.8216.8216.8216.8216.820
February 06, 202416.7416.7416.7416.7416.740
February 05, 202416.6616.6616.6616.6616.660
February 02, 202416.7316.7316.7316.7316.730
February 01, 202416.6816.6816.6816.6816.680
January 31, 202416.516.516.516.516.50
January 30, 202416.7116.7116.7116.7116.710
January 29, 202416.7416.7416.7416.7416.740
January 26, 202416.6216.6216.6216.6216.620
January 25, 202416.616.616.616.616.60
January 24, 202416.5216.5216.5216.5216.520
January 23, 202416.4816.4816.4816.4816.480
January 22, 202416.4516.4516.4516.4516.450
January 19, 202416.416.416.416.416.40
January 18, 202416.2616.2616.2616.2616.260
January 17, 202416.1416.1416.1416.1416.140
January 16, 202416.2716.2716.2716.2716.270
January 12, 202416.4116.4116.4116.4116.410
January 11, 202416.3816.3816.3816.3816.380
January 10, 202416.3916.3916.3916.3916.390
January 09, 202416.3416.3416.3416.3416.340
January 08, 202416.416.416.416.416.40
January 05, 202416.2216.2216.2216.2216.220
January 04, 202416.216.216.216.216.20
January 03, 202416.2216.2216.2216.2216.220
January 02, 202416.3716.3716.3716.3716.370
December 29, 202316.4916.4916.4916.4916.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved