16.79
-0.03(-0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 26, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| March 25, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| March 22, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| March 21, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| March 20, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| March 19, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| March 18, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| March 15, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| March 14, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| March 13, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| March 12, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| March 11, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| March 08, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| March 07, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| March 06, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| March 05, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| March 04, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| March 01, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| February 29, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| February 28, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| February 27, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| February 26, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| February 23, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| February 22, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| February 21, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| February 20, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| February 16, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| February 15, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| February 14, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| February 13, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| February 12, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| February 09, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| February 08, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| February 07, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| February 06, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| February 05, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| February 02, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| February 01, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| January 31, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| January 30, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| January 29, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| January 26, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| January 25, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| January 24, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| January 23, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| January 22, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| January 19, 2024 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| January 18, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| January 17, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| January 16, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| January 12, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| January 11, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| January 10, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| January 09, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| January 08, 2024 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| January 05, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| January 04, 2024 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| January 03, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| January 02, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| December 29, 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |