Retirement I 2050 Fund - I Class (TRPMX) NASDAQ

16.83

-0.02(-0.12%)

Updated at March 26, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 26, 202416.8316.8316.8316.8316.830
March 25, 202416.8316.8316.8316.8316.830
March 22, 202416.8316.8316.8316.8316.830
March 21, 202416.8316.8316.8316.8316.830
March 20, 202416.8316.8316.8316.8316.830
March 19, 202416.8316.8316.8316.8316.830
March 18, 202416.8316.8316.8316.8316.830
March 15, 202416.8316.8316.8316.8316.830
March 14, 202416.8316.8316.8316.8316.830
March 13, 202416.8316.8316.8316.8316.830
March 12, 202416.8316.8316.8316.8316.830
March 11, 202416.8316.8316.8316.8316.830
March 08, 202416.8316.8316.8316.8316.830
March 07, 202416.8316.8316.8316.8316.830
March 06, 202416.8316.8316.8316.8316.830
March 05, 202416.8316.8316.8316.8316.830
March 04, 202416.8316.8316.8316.8316.830
March 01, 202416.8316.8316.8316.8316.830
February 29, 202416.8316.8316.8316.8316.830
February 28, 202416.8316.8316.8316.8316.830
February 27, 202416.8316.8316.8316.8316.830
February 26, 202416.8316.8316.8316.8316.830
February 23, 202416.8316.8316.8316.8316.830
February 22, 202416.8316.8316.8316.8316.830
February 21, 202416.8316.8316.8316.8316.830
February 20, 202416.8316.8316.8316.8316.830
February 16, 202416.8316.8316.8316.8316.830
February 15, 202416.8516.8516.8516.8516.850
February 14, 202416.716.716.716.716.70
February 13, 202416.7216.7216.7216.7216.720
February 12, 202416.9616.9616.9616.9616.960
February 09, 202416.9516.9516.9516.9516.950
February 08, 202416.8716.8716.8716.8716.870
February 07, 202416.8416.8416.8416.8416.840
February 06, 202416.7616.7616.7616.7616.760
February 05, 202416.6816.6816.6816.6816.680
February 02, 202416.7516.7516.7516.7516.750
February 01, 202416.716.716.716.716.70
January 31, 202416.5116.5116.5116.5116.510
January 30, 202416.7316.7316.7316.7316.730
January 29, 202416.7616.7616.7616.7616.760
January 26, 202416.6416.6416.6416.6416.640
January 25, 202416.6216.6216.6216.6216.620
January 24, 202416.5416.5416.5416.5416.540
January 23, 202416.516.516.516.516.50
January 22, 202416.4716.4716.4716.4716.470
January 19, 202416.4216.4216.4216.4216.420
January 18, 202416.2716.2716.2716.2716.270
January 17, 202416.1516.1516.1516.1516.150
January 16, 202416.2816.2816.2816.2816.280
January 12, 202416.4216.4216.4216.4216.420
January 11, 202416.416.416.416.416.40
January 10, 202416.416.416.416.416.40
January 09, 202416.3516.3516.3516.3516.350
January 08, 202416.4216.4216.4216.4216.420
January 05, 202416.2316.2316.2316.2316.230
January 04, 202416.2116.2116.2116.2116.210
January 03, 202416.2316.2316.2316.2316.230
January 02, 202416.3816.3816.3816.3816.380
December 29, 202316.516.516.516.516.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved