Retirement I 2055 Fund - I Class (TRPNX) NASDAQ

17.05

-0.02(-0.12%)

Updated at March 26, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 26, 202417.0517.0517.0517.0517.050
March 25, 202417.0517.0517.0517.0517.050
March 22, 202417.0517.0517.0517.0517.050
March 21, 202417.0517.0517.0517.0517.050
March 20, 202417.0517.0517.0517.0517.050
March 19, 202417.0517.0517.0517.0517.050
March 18, 202417.0517.0517.0517.0517.050
March 15, 202417.0517.0517.0517.0517.050
March 14, 202417.0517.0517.0517.0517.050
March 13, 202417.0517.0517.0517.0517.050
March 12, 202417.0517.0517.0517.0517.050
March 11, 202417.0517.0517.0517.0517.050
March 08, 202417.0517.0517.0517.0517.050
March 07, 202417.0517.0517.0517.0517.050
March 06, 202417.0517.0517.0517.0517.050
March 05, 202417.0517.0517.0517.0517.050
March 04, 202417.0517.0517.0517.0517.050
March 01, 202417.0517.0517.0517.0517.050
February 29, 202417.0517.0517.0517.0517.050
February 28, 202417.0517.0517.0517.0517.050
February 27, 202417.0517.0517.0517.0517.050
February 26, 202417.0517.0517.0517.0517.050
February 23, 202417.0517.0517.0517.0517.050
February 22, 202417.0517.0517.0517.0517.050
February 21, 202417.0517.0517.0517.0517.050
February 20, 202417.0517.0517.0517.0517.050
February 16, 202417.0517.0517.0517.0517.050
February 15, 202417.0717.0717.0717.0717.070
February 14, 202416.9216.9216.9216.9216.920
February 13, 202416.9616.9616.9616.9616.960
February 12, 202417.2117.2117.2117.2117.210
February 09, 202417.217.217.217.217.20
February 08, 202417.1217.1217.1217.1217.120
February 07, 202417.0917.0917.0917.0917.090
February 06, 202417.0117.0117.0117.0117.010
February 05, 202416.9216.9216.9216.9216.920
February 02, 202417171717170
February 01, 202416.9416.9416.9416.9416.940
January 31, 202416.7516.7516.7516.7516.750
January 30, 202416.9716.9716.9716.9716.970
January 29, 202417.0117.0117.0117.0117.010
January 26, 202416.8816.8816.8816.8816.880
January 25, 202416.8616.8616.8616.8616.860
January 24, 202416.7816.7816.7816.7816.780
January 23, 202416.7416.7416.7416.7416.740
January 22, 202416.7116.7116.7116.7116.710
January 19, 202416.6616.6616.6616.6616.660
January 18, 202416.5116.5116.5116.5116.510
January 17, 202416.3816.3816.3816.3816.380
January 16, 202416.5216.5216.5216.5216.520
January 12, 202416.6616.6616.6616.6616.660
January 11, 202416.6416.6416.6416.6416.640
January 10, 202416.6416.6416.6416.6416.640
January 09, 202416.5916.5916.5916.5916.590
January 08, 202416.6516.6516.6516.6516.650
January 05, 202416.4716.4716.4716.4716.470
January 04, 202416.4416.4416.4416.4416.440
January 03, 202416.4716.4716.4716.4716.470
January 02, 202416.6216.6216.6216.6216.620
December 29, 202316.7416.7416.7416.7416.740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved