17.05
-0.02(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 26, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| March 25, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| March 22, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| March 21, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| March 20, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| March 19, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| March 18, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| March 15, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| March 14, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| March 13, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| March 12, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| March 11, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| March 08, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| March 07, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| March 06, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| March 05, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| March 04, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| March 01, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| February 29, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| February 28, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| February 27, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| February 26, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| February 23, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| February 22, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| February 21, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| February 20, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| February 16, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| February 15, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| February 14, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| February 13, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| February 12, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| February 09, 2024 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| February 08, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| February 07, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| February 06, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| February 05, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| February 02, 2024 | 17 | 17 | 17 | 17 | 17 | 0 |
| February 01, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| January 31, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| January 30, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| January 29, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| January 26, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| January 25, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| January 24, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| January 23, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| January 22, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| January 19, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| January 18, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| January 17, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| January 16, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| January 12, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| January 11, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| January 10, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| January 09, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| January 08, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| January 05, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| January 04, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| January 03, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| January 02, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| December 29, 2023 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |