Nuveen Large Cap Responsible Equity Fund Premier (TRPSX) NASDAQ

32.19

+0.14(+0.44%)

Updated at June 02 04:00PM

Currency In USD

TRPSX Historical Return

If you invested $1000 in Nuveen Large Cap Responsible Equity Fund Premier (TRPSX) 10 years ago, it would be worth $3,778.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,753.27, while $1000 invested 1 year ago would be worth $1,266.82. This corresponds to total returns of 277.82%, 75.33%, 26.68%, respectively, with annualized returns of 14.21%, 11.88%, 26.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRPSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202632.1932.1932.1932.1932.190
June 01, 202632.0532.0532.0532.0532.050
May 29, 202631.6731.6731.6731.6731.670
May 28, 202631.6731.6731.6731.6731.670
May 27, 202631.5831.5831.5831.5831.580
May 26, 202631.6631.6631.6631.6631.660
May 22, 202631.4831.4831.4831.4831.480
May 21, 202631.2931.2931.2931.2931.290
May 20, 202631.2931.2931.2931.2931.290
May 19, 202630.9430.9430.9430.9430.940
May 18, 202631.1331.1331.1331.1331.130
May 15, 202631.1131.1131.1131.1131.110
May 14, 202631.5231.5231.5231.5231.520
May 13, 202631.1531.1531.1531.1531.150
May 12, 202631.0431.0431.0431.0431.040
May 11, 202631.131.131.131.131.10
May 08, 202631.0631.0631.0631.0631.060
May 07, 202630.9730.9730.9730.9730.970
May 06, 202630.9730.9730.9730.9730.970
May 05, 202630.5530.5530.5530.5530.550
May 04, 202630.3530.3530.3530.3530.350
May 01, 202630.4730.4730.4730.4730.470
April 30, 202629.9229.9229.9229.9229.920
April 29, 202629.9229.9229.9229.9229.920
April 28, 202629.8729.8729.8729.8729.870
April 27, 202630.0630.0630.0630.0630.060
April 24, 202630303030300
April 23, 202629.7329.7329.7329.7329.730
April 22, 202629.8229.8229.8229.8229.820
April 21, 202629.6229.6229.6229.6229.620
April 20, 202629.7229.7229.7229.7229.720
April 17, 202629.7329.7329.7329.7329.730
April 16, 202629.3329.3329.3329.3329.330
April 15, 202629.229.229.229.229.20
April 14, 202629.0429.0429.0429.0429.040
April 13, 202628.7728.7728.7728.7728.770
April 10, 202628.4628.4628.4628.4628.460
April 09, 202628.5928.5928.5928.5928.590
April 08, 202627.7927.7927.7927.7927.790
April 07, 202627.7927.7927.7927.7927.790
April 06, 202627.6227.6227.7527.6227.620
April 02, 202627.6227.6227.6227.6227.620
April 01, 202627.5927.5927.5927.5927.590
March 31, 202627.3727.3727.3727.3727.370
March 30, 202626.6526.6526.6526.6526.650
March 27, 202626.7326.7326.7326.7326.730
March 26, 202627.2127.2127.2127.2127.210
March 25, 202627.6727.6727.6727.6727.670
March 24, 202627.5427.5427.5427.5427.540
March 23, 202627.6227.6227.6227.6227.620
March 20, 202627.2927.2927.2927.2927.290
March 19, 202627.6627.6627.6627.6627.660
March 18, 202627.6427.6427.6427.6427.640
March 17, 202628.0328.0328.0328.0328.030
March 16, 202627.9427.9427.9427.9427.940
March 13, 202627.6727.6727.6727.6727.670
March 12, 202627.7627.7627.7627.7627.760
March 11, 202628.2328.2328.2328.2328.230
March 10, 202628.2928.2928.2928.2928.290
March 09, 202628.3228.3228.3228.3228.320