T. Rowe Price Retirement 2010 Fund (TRRAX) NASDAQ

16.47

+0.030001(+0.18%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.4716.4716.4716.4716.470
September 04, 202516.4416.4416.4416.4416.440
September 03, 202516.3716.3716.3716.3716.370
September 02, 202516.3316.3316.3316.3316.330
August 29, 202516.3916.3916.3916.3916.390
August 28, 202516.4316.4316.4316.4316.430
August 27, 202516.3916.3916.3916.3916.390
August 26, 202516.3816.3816.3816.3816.380
August 25, 202516.3616.3616.3616.3616.360
August 22, 202516.416.416.416.416.40
August 21, 202516.2616.2616.2616.2616.260
August 20, 202516.2816.2816.2816.2816.280
August 19, 202516.2816.2816.2816.2816.280
August 18, 202516.316.316.316.316.30
August 15, 202516.316.316.316.316.30
August 14, 202516.3216.3216.3216.3216.320
August 13, 202516.3416.3416.3416.3416.340
August 12, 202516.2716.2716.2716.2716.270
August 11, 202516.1916.1916.1916.1916.190
August 08, 202516.2116.2116.2116.2116.210
August 07, 202516.1816.1816.1816.1816.180
August 06, 202516.1616.1616.1616.1616.160
August 05, 202516.1416.1416.1416.1416.140
August 04, 202516.1616.1616.1616.1616.160
August 01, 202516.0416.0416.0416.0416.040
July 31, 202516.0916.0916.0916.0916.090
July 30, 202516.1316.1316.1316.1316.130
July 29, 202516.1716.1716.1716.1716.170
July 28, 202516.1616.1616.1616.1616.160
July 25, 202516.1916.1916.1916.1916.190
July 24, 202516.1716.1716.1716.1716.170
July 23, 202516.1916.1916.1916.1916.190
July 22, 202516.1316.1316.1316.1316.130
July 21, 202516.0916.0916.0916.0916.090
July 18, 202516.0616.0616.0616.0616.060
July 17, 202516.0616.0616.0616.0616.060
July 16, 202516.0216.0216.0216.0216.020
July 15, 202515.9915.9915.9915.9915.990
July 14, 202516.0516.0516.0516.0516.050
July 11, 202516.0516.0516.0516.0516.050
July 10, 202516.0916.0916.0916.0916.090
July 09, 202516.0716.0716.0716.0716.070
July 08, 202516.0216.0216.0216.0216.020
July 07, 202516.0216.0216.0216.0216.020
July 03, 202516.0916.0916.0916.0916.090
July 02, 202516.0616.0616.0616.0616.060
July 01, 202516.0416.0416.0416.0416.040
June 30, 202516.0316.0316.0316.0316.030
June 27, 202515.9915.9915.9915.9915.990
June 26, 202515.9615.9615.9615.9615.960
June 25, 202515.8815.8815.8815.8815.880
June 24, 202515.815.815.815.815.80
June 23, 202515.815.815.815.815.80
June 20, 202515.7415.7415.7415.7415.740
June 18, 202515.7615.7615.7615.7615.760
June 17, 202515.7615.7615.7615.7615.760
June 16, 202515.815.815.815.815.80
June 13, 202515.8615.8615.8615.8615.860
June 12, 202515.8615.8615.8615.8615.860
June 11, 202515.8115.8115.8115.8115.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved