T. Rowe Price Retirement 2010 Fund (TRRAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Retirement 2010 Fund (TRRAX) 10 years ago, it would be worth $1,913.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,227.64, while $1000 invested 1 year ago would be worth $1,059.64. This corresponds to total returns of 91.38%, 22.76%, 5.96%, respectively, with annualized returns of 6.71%, 4.18%, 5.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| November 10, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| November 09, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| November 06, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| November 05, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| November 04, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| November 03, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| November 02, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| October 30, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| October 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| October 28, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| October 27, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| October 26, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| October 23, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| October 22, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| October 21, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| October 20, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| October 19, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| October 16, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| October 15, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| October 14, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| October 13, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| October 12, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| October 09, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| October 08, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| October 07, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| October 06, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| October 05, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| October 02, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| October 01, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| September 30, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| September 29, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| September 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| September 25, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| September 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| September 23, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| September 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| September 21, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| September 18, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| September 17, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| September 16, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| September 15, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| September 11, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| September 10, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| September 09, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| September 08, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| September 04, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| September 03, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| September 02, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| September 01, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| August 31, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| August 28, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| August 27, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| August 26, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| August 25, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| August 24, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| August 21, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| August 20, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| August 19, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| August 18, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |