T. Rowe Price Retirement 2030 Fund (TRRCX) NASDAQ

28.31

-0.03(-0.11%)

Updated at January 14 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202628.3428.3428.3428.3428.340
January 12, 202628.3428.3428.3428.3428.340
January 09, 202628.2828.2828.2828.2828.280
January 08, 202628.1528.1528.1528.1528.150
January 07, 202628.1328.1328.1328.1328.130
January 06, 202628.228.228.228.228.20
January 05, 202628.0728.0728.0728.0728.070
January 02, 202627.8827.8827.8827.8827.880
December 31, 202527.7527.7527.7527.7527.750
December 30, 202527.8627.8627.8627.8627.860
December 29, 202527.8627.8627.8627.8627.860
December 26, 202527.9227.9227.9227.9227.920
December 24, 202527.927.927.927.927.90
December 23, 202527.8527.8527.8527.8527.850
December 22, 202527.7727.7727.7727.7727.770
December 19, 202527.6527.6527.6527.6527.650
December 18, 202529.129.129.129.129.10
December 17, 202528.9728.9728.9728.9728.970
December 16, 202529.1129.1129.1129.1129.110
December 15, 202529.229.229.229.229.20
December 12, 202529.229.229.229.229.20
December 11, 202529.3829.3829.3829.3829.380
December 10, 202529.329.329.329.329.30
December 09, 202529.1229.1229.1229.1229.120
December 08, 202529.1829.1829.1829.1829.180
December 05, 202529.2529.2529.2529.2529.250
December 04, 202529.2429.2429.2429.2429.240
December 03, 202529.2229.2229.2229.2229.220
December 02, 202529.1229.1229.1229.1229.120
December 01, 202529.0729.0729.0729.0729.070
November 28, 202529.229.229.229.229.20
November 26, 202529.1129.1129.1129.1129.110
November 25, 202528.9628.9628.9628.9628.960
November 24, 202528.7428.7428.7428.7428.740
November 21, 202528.5428.5428.5428.5428.540
November 20, 202528.3128.3128.3128.3128.310
November 19, 202528.5628.5628.5628.5628.560
November 18, 202528.5428.5428.5428.5428.540
November 17, 202528.6628.6628.6628.6628.660
November 14, 202528.8528.8528.8528.8528.850
November 13, 202528.8928.8928.8928.8928.890
November 12, 202529.1729.1729.1729.1729.170
November 11, 202529.1429.1429.1429.1429.140
November 10, 202529.0429.0429.0429.0429.040
November 07, 202528.828.828.828.828.80
November 06, 202528.7428.7428.7428.7428.740
November 05, 202528.8628.8628.8628.8628.860
November 04, 202528.8228.8228.8228.8228.820
November 03, 202529.0329.0329.0329.0329.030
October 31, 202529.0129.0129.0129.0129.010
October 30, 202528.9828.9828.9828.9828.980
October 29, 202529.1229.1229.1229.1229.120
October 28, 202529.1829.1829.1829.1829.180
October 27, 202529.1929.1929.1929.1929.190
October 24, 202529.0129.0129.0129.0129.010
October 23, 202528.9228.9228.9228.9228.920
October 22, 202528.8128.8128.8128.8128.810
October 21, 202528.8828.8828.8828.8828.880
October 20, 202528.9228.9228.9228.9228.920
October 17, 202528.7228.7228.7228.7228.720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved