34.25
+0.05(+0.15%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
September 04, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
September 03, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
September 02, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
August 29, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
August 28, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
August 27, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
August 26, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
August 25, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
August 22, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
August 21, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
August 20, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0 |
August 19, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
August 18, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
August 15, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
August 14, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
August 13, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
August 12, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0 |
August 11, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0 |
August 08, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
August 07, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0 |
August 06, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
August 05, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
August 04, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
August 01, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
July 31, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0 |
July 30, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
July 29, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0 |
July 28, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0 |
July 25, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
July 24, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0 |
July 23, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0 |
July 22, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
July 21, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
July 18, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0 |
July 17, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
July 16, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0 |
July 15, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
July 14, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
July 11, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0 |
July 10, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
July 09, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
July 08, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
July 07, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
July 03, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
July 02, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
July 01, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
June 30, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0 |
June 27, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
June 26, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
June 25, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
June 24, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
June 23, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
June 20, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
June 18, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
June 17, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
June 16, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
June 13, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
June 12, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
June 11, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0 |