T. Rowe Price Real Estate (TRREX) NASDAQ

11.57

+0.12(+1.05%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.5711.5711.5711.5711.570
September 04, 202511.4511.4511.4511.4511.450
September 03, 202511.3611.3611.3611.3611.360
September 02, 202511.3511.3511.3511.3511.350
August 29, 202511.5511.5511.5511.5511.550
August 28, 202511.4811.4811.4811.4811.480
August 27, 202511.5111.5111.5111.5111.510
August 26, 202511.4211.4211.4211.4211.420
August 25, 202511.4611.4611.4611.4611.460
August 22, 202511.5211.5211.5211.5211.520
August 21, 202511.3311.3311.3311.3311.330
August 20, 202511.3611.3611.3611.3611.360
August 19, 202511.3311.3311.3311.3311.330
August 18, 202511.111.111.111.111.10
August 15, 202511.2211.2211.2211.2211.220
August 14, 202511.1511.1511.1511.1511.150
August 13, 202511.2411.2411.2411.2411.240
August 12, 202511.1411.1411.1411.1411.140
August 11, 202511.0711.0711.0711.0711.070
August 08, 202511.1411.1411.1411.1411.140
August 07, 202511.2511.2511.2511.2511.250
August 06, 202511.2111.2111.2111.2111.210
August 05, 202511.2811.2811.2811.2811.280
August 04, 202511.2111.2111.2111.2111.210
August 01, 202511.1211.1211.1211.1211.120
July 31, 202511.1511.1511.1511.1511.150
July 30, 202511.3111.3111.3111.3111.310
July 29, 202511.5211.5211.5211.5211.520
July 28, 202511.3311.3311.3311.3311.330
July 25, 202511.5311.5311.5311.5311.530
July 24, 202511.5311.5311.5311.5311.530
July 23, 202511.6111.6111.6111.6111.610
July 22, 202511.6111.6111.6111.6111.610
July 21, 202511.4111.4111.4111.4111.410
July 18, 202511.3711.3711.3711.3711.370
July 17, 202511.3311.3311.3311.3311.330
July 16, 202511.3611.3611.3611.3611.360
July 15, 202511.2411.2411.2411.2411.240
July 14, 202511.3911.3911.3911.3911.390
July 11, 202511.3411.3411.3411.3411.340
July 10, 202511.3311.3311.3311.3311.330
July 09, 202511.2811.2811.2811.2811.280
July 08, 202511.2911.2911.2911.2911.290
July 07, 202511.311.311.311.311.30
July 03, 202511.4111.4111.4111.4111.410
July 02, 202511.411.411.411.411.40
July 01, 202511.3811.3811.3811.3811.380
June 30, 202511.311.311.311.311.30
June 27, 202511.2311.2311.2311.2311.230
June 26, 202511.1911.1911.1911.1911.190
June 25, 202511.3211.3211.3211.3211.320
June 24, 202511.611.611.611.611.60
June 23, 202511.611.611.611.611.60
June 20, 202511.4611.4611.4611.4611.460
June 18, 202511.4611.4611.4611.4611.460
June 17, 202511.4411.4411.4411.4411.440
June 16, 202511.4611.4611.4611.4611.460
June 13, 202511.4711.4711.4711.4711.470
June 12, 202511.5811.5811.5811.5811.580
June 11, 202511.5211.5211.5211.5211.520