T. Rowe Price Real Estate (TRREX) NASDAQ

Currency In USD

AD

TRREX Historical Return

If you invested $1000 in T. Rowe Price Real Estate (TRREX) 10 years ago, it would be worth $528.32 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $693.53, while $1000 invested 1 year ago would be worth $1,152.83. This corresponds to total returns of -47.17%, -30.65%, 15.28%, respectively, with annualized returns of -6.18%, -7.05%, 15.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRREX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.2812.2812.2812.2812.280
July 30, 202612.4712.4712.4712.4712.470
July 29, 202612.4712.4712.4712.4712.470
July 28, 202612.4612.4612.4612.4612.460
July 27, 202612.4312.4312.4312.4312.430
July 24, 202612.5212.5212.5212.5212.520
July 23, 202612.2712.2712.2712.2712.270
July 22, 202612.2912.2912.2912.2912.290
July 21, 202612.3512.3512.3512.3512.350
July 20, 202612.3412.3412.3412.3412.340
July 17, 202612.4212.4212.4212.4212.420
July 16, 202612.1312.1312.1312.1312.130
July 15, 202612.1312.1312.1312.1312.130
July 14, 202612.1512.1512.1512.1512.150
July 13, 202612.1612.1612.1612.1612.160
July 10, 202612.0812.0812.0812.0812.080
July 09, 202612.0212.0212.0212.0212.020
July 08, 202612.2212.2212.2212.2212.220
July 07, 202612.2212.2212.2212.2212.220
July 06, 202612.1612.1612.1612.1612.160
July 02, 202611.9911.9911.9911.9911.990
July 01, 202611.9311.9311.9311.9311.930
June 30, 202611.9311.9311.9311.9311.930
June 29, 202612.1312.1312.1312.1312.130
June 26, 202612.0812.0812.0812.0812.080
June 25, 202612.0812.0812.0812.0812.080
June 24, 202612.0912.0912.0912.0912.090
June 23, 202612.0912.0912.0912.0912.090
June 22, 202611.9511.9511.9511.9511.950
June 18, 202611.8211.8211.8211.8211.820
June 17, 202612.1312.1312.1312.1312.130
June 16, 202612.1312.1312.1312.1312.130
June 15, 202612.1112.1112.1112.1112.110
June 12, 202612.212.212.212.212.20
June 11, 202612.0912.0912.0912.0912.090
June 10, 202612.0912.0912.0912.0912.090
June 09, 202612.112.112.112.112.10
June 08, 202611.8311.8311.8311.8311.830
June 05, 202612121212120
June 04, 202611.911.911.911.911.90
June 03, 202611.6711.6711.6711.6711.670
June 02, 202611.6711.6711.6711.6711.670
June 01, 202611.8211.8211.8211.8211.820
May 29, 202611.8211.8211.8211.8211.820
May 28, 202611.9511.9511.9511.9511.950
May 27, 202611.9911.9911.9911.9911.990
May 26, 202612.0112.0112.0112.0112.010
May 22, 202611.9711.9711.9711.9711.970
May 21, 202611.9411.9411.9411.9411.940
May 20, 202611.9211.9211.9211.9211.920
May 19, 202611.7711.7711.7711.7711.770
May 18, 202611.7311.7311.7311.7311.730
May 15, 202611.5811.5811.5811.5811.580
May 14, 202611.8411.8411.8411.8411.840
May 13, 202611.8411.8411.8411.8411.840
May 12, 202611.911.911.911.911.90
May 11, 202611.8911.8911.8911.8911.890
May 08, 202611.8711.8711.8711.8711.870
May 07, 202611.9311.9311.9311.9311.930
May 06, 202611.9311.9311.9311.9311.930
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved