T. Rowe Price Retirement 2025 Fund (TRRHX) NASDAQ

18.10

+0.03(+0.17%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.118.118.118.118.10
September 04, 202518.0718.0718.0718.0718.070
September 03, 202517.9817.9817.9817.9817.980
September 02, 202517.9417.9417.9417.9417.940
August 29, 202518181818180
August 28, 202518.0518.0518.0518.0518.050
August 27, 202518.0218.0218.0218.0218.020
August 26, 202518181818180
August 25, 202517.9717.9717.9717.9717.970
August 22, 202518.0318.0318.0318.0318.030
August 21, 202517.8517.8517.8517.8517.850
August 20, 202517.8817.8817.8817.8817.880
August 19, 202517.8917.8917.8917.8917.890
August 18, 202517.9217.9217.9217.9217.920
August 15, 202517.9217.9217.9217.9217.920
August 14, 202517.9317.9317.9317.9317.930
August 13, 202517.9617.9617.9617.9617.960
August 12, 202517.8817.8817.8817.8817.880
August 11, 202517.7617.7617.7617.7617.760
August 08, 202517.7917.7917.7917.7917.790
August 07, 202517.7617.7617.7617.7617.760
August 06, 202517.7317.7317.7317.7317.730
August 05, 202517.6917.6917.6917.6917.690
August 04, 202517.7217.7217.7217.7217.720
August 01, 202517.5717.5717.5717.5717.570
July 31, 202517.6517.6517.6517.6517.650
July 30, 202517.717.717.717.717.70
July 29, 202517.7617.7617.7617.7617.760
July 28, 202517.7417.7417.7417.7417.740
July 25, 202517.7917.7917.7917.7917.790
July 24, 202517.7717.7717.7717.7717.770
July 23, 202517.7917.7917.7917.7917.790
July 22, 202517.717.717.717.717.70
July 21, 202517.6517.6517.6517.6517.650
July 18, 202517.6217.6217.6217.6217.620
July 17, 202517.6217.6217.6217.6217.620
July 16, 202517.5717.5717.5717.5717.570
July 15, 202517.5417.5417.5417.5417.540
July 14, 202517.6117.6117.6117.6117.610
July 11, 202517.6117.6117.6117.6117.610
July 10, 202517.6617.6617.6617.6617.660
July 09, 202517.6417.6417.6417.6417.640
July 08, 202517.5817.5817.5817.5817.580
July 07, 202517.5717.5717.5717.5717.570
July 03, 202517.6717.6717.6717.6717.670
July 02, 202517.6217.6217.6217.6217.620
July 01, 202517.5917.5917.5917.5917.590
June 30, 202517.5817.5817.5817.5817.580
June 27, 202517.5317.5317.5317.5317.530
June 26, 202517.4917.4917.4917.4917.490
June 25, 202517.3917.3917.3917.3917.390
June 24, 202517.2917.2917.2917.2917.290
June 23, 202517.2917.2917.2917.2917.290
June 20, 202517.2217.2217.2217.2217.220
June 18, 202517.2417.2417.2417.2417.240
June 17, 202517.2417.2417.2417.2417.240
June 16, 202517.317.317.317.317.30
June 13, 202517.2417.2417.2417.2417.240
June 12, 202517.3817.3817.3817.3817.380
June 11, 202517.3217.3217.3217.3217.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved