23.19
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| August 14, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| August 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| August 12, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| August 11, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| August 08, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| August 07, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| August 06, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| August 05, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| August 04, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| August 01, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| July 31, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| July 30, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| July 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| July 28, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| July 25, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| July 24, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| July 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| July 22, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| July 21, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| July 18, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| July 17, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| July 16, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| July 15, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| July 14, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| July 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| July 10, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| July 09, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| July 08, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| July 07, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| July 03, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| July 02, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| July 01, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| June 30, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| June 27, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| June 26, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| June 25, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| June 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| June 23, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| June 20, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| June 18, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| June 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| June 16, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| June 13, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| June 12, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| June 11, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| June 10, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| June 09, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| June 06, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| June 05, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| June 04, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| June 03, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| June 02, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| May 30, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| May 29, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| May 28, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| May 27, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| May 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| May 22, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| May 21, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |