23.82
+0.06(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| September 26, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| September 25, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| September 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| September 23, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| September 22, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| September 19, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| September 18, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| September 17, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| September 16, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| September 15, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| September 12, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| September 11, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| September 10, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| September 09, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| September 08, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| September 05, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| September 04, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| September 03, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| September 02, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| August 29, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| August 28, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| August 27, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| August 26, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| August 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| August 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| August 21, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| August 20, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| August 19, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| August 18, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| August 15, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| August 14, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| August 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| August 12, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| August 11, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| August 08, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| August 07, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| August 06, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| August 05, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| August 04, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| August 01, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| July 31, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| July 30, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| July 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| July 28, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| July 25, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| July 24, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| July 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| July 22, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| July 21, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| July 18, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| July 17, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| July 16, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| July 15, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| July 14, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| July 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| July 10, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| July 09, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| July 08, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| July 07, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |