T. Rowe Price Retirement 2045 Fund (TRRKX) NASDAQ
28.31
+0.13(+0.46%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.31
+0.13(+0.46%)
Currency In USD
If you invested $1000 in T. Rowe Price Retirement 2045 Fund (TRRKX) 10 years ago, it would be worth $3,005.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,524.5, while $1000 invested 1 year ago would be worth $1,254.88. This corresponds to total returns of 200.53%, 52.45%, 25.49%, respectively, with annualized returns of 11.63%, 8.79%, 25.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| June 01, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| May 29, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| May 28, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| May 27, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| May 26, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| May 22, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| May 21, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| May 20, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| May 19, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| May 18, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| May 15, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| May 14, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| May 13, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| May 12, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| May 11, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| May 08, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| May 07, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| May 06, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| May 05, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| May 04, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| May 01, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| April 30, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| April 29, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| April 28, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| April 27, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| April 24, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| April 23, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| April 22, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| April 21, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| April 20, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| April 17, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| April 16, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| April 15, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| April 14, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| April 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| April 10, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| April 09, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| April 08, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| April 07, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| April 06, 2026 | 25.38 | 25.38 | 25.49 | 25.38 | 25.38 | 0 |
| April 02, 2026 | 25.4 | 25.4 | 25.38 | 25.4 | 25.4 | 0 |
| April 01, 2026 | 25.17 | 25.17 | 25.4 | 25.17 | 25.17 | 0 |
| March 31, 2026 | 24.51 | 24.51 | 25.17 | 24.51 | 24.51 | 0 |
| March 30, 2026 | 24.58 | 24.58 | 24.51 | 24.58 | 24.58 | 0 |
| March 27, 2026 | 24.9 | 24.9 | 24.58 | 24.9 | 24.9 | 0 |
| March 26, 2026 | 25.35 | 25.35 | 24.9 | 25.35 | 25.35 | 0 |
| March 25, 2026 | 25.13 | 25.13 | 25.35 | 25.13 | 25.13 | 0 |
| March 24, 2026 | 25.17 | 25.17 | 25.13 | 25.17 | 25.17 | 0 |
| March 23, 2026 | 24.8 | 24.8 | 25.17 | 24.8 | 24.8 | 0 |
| March 20, 2026 | 25.29 | 25.29 | 24.8 | 25.29 | 25.29 | 0 |
| March 19, 2026 | 25.35 | 25.35 | 25.29 | 25.35 | 25.35 | 0 |
| March 18, 2026 | 25.73 | 25.73 | 25.35 | 25.73 | 25.73 | 0 |
| March 17, 2026 | 25.64 | 25.64 | 25.73 | 25.64 | 25.64 | 0 |
| March 16, 2026 | 25.34 | 25.34 | 25.64 | 25.34 | 25.34 | 0 |
| March 13, 2026 | 25.52 | 25.52 | 25.34 | 25.52 | 25.52 | 0 |
| March 12, 2026 | 25.99 | 25.99 | 25.52 | 25.99 | 25.99 | 0 |
| March 11, 2026 | 26.05 | 26.05 | 25.99 | 26.05 | 26.05 | 0 |
| March 10, 2026 | 26.03 | 26.03 | 26.05 | 26.03 | 26.03 | 0 |
| March 09, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |