25.50
+0.14(+0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| September 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| September 24, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| September 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| September 22, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| September 19, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| September 18, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| September 17, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| September 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| September 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| September 12, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| September 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| September 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| September 09, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| September 08, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| September 05, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| September 04, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| September 03, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| September 02, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| August 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| August 28, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| August 27, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| August 26, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 25, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| August 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| August 21, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| August 20, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| August 19, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| August 18, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| August 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| August 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| August 13, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| August 12, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 11, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| August 08, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| August 07, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| August 06, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| August 05, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| August 04, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| August 01, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| July 31, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| July 30, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| July 29, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| July 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| July 25, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| July 24, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| July 23, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| July 22, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| July 21, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| July 18, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| July 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| July 16, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| July 15, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| July 14, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| July 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| July 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| July 09, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| July 08, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| July 07, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| July 03, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |