T. Rowe Price Retirement 2045 Fund (TRRKX) NASDAQ

25.16

+0.08(+0.32%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.0825.0825.0825.0825.080
September 04, 202525.0525.0525.0525.0525.050
September 03, 202524.8824.8824.8824.8824.880
September 02, 202524.8124.8124.8124.8124.810
August 29, 202524.9424.9424.9424.9424.940
August 28, 202525.0625.0625.0625.0625.060
August 27, 202524.9924.9924.9924.9924.990
August 26, 202524.9724.9724.9724.9724.970
August 25, 202524.9224.9224.9224.9224.920
August 22, 202525.0625.0625.0625.0625.060
August 21, 202524.6624.6624.6624.6624.660
August 20, 202524.7324.7324.7324.7324.730
August 19, 202524.7424.7424.7424.7424.740
August 18, 202524.8124.8124.8124.8124.810
August 15, 202524.8324.8324.8324.8324.830
August 14, 202524.8224.8224.8224.8224.820
August 13, 202524.8824.8824.8824.8824.880
August 12, 202524.7224.7224.7224.7224.720
August 11, 202524.4324.4324.4324.4324.430
August 08, 202524.5124.5124.5124.5124.510
August 07, 202524.4224.4224.4224.4224.420
August 06, 202524.3524.3524.3524.3524.350
August 05, 202524.2524.2524.2524.2524.250
August 04, 202524.324.324.324.324.30
August 01, 202523.9723.9723.9723.9723.970
July 31, 202524.2424.2424.2424.2424.240
July 30, 202524.3624.3624.3624.3624.360
July 29, 202524.4824.4824.4824.4824.480
July 28, 202524.4924.4924.4924.4924.490
July 25, 202524.6124.6124.6124.6124.610
July 24, 202524.5824.5824.5824.5824.580
July 23, 202524.6324.6324.6324.6324.630
July 22, 202524.3924.3924.3924.3924.390
July 21, 202524.2924.2924.2924.2924.290
July 18, 202524.2524.2524.2524.2524.250
July 17, 202524.2724.2724.2724.2724.270
July 16, 202524.1624.1624.1624.1624.160
July 15, 202524.124.124.124.124.10
July 14, 202524.2524.2524.2524.2524.250
July 11, 202524.2424.2424.2424.2424.240
July 10, 202524.3524.3524.3524.3524.350
July 09, 202524.2924.2924.2924.2924.290
July 08, 202524.1724.1724.1724.1724.170
July 07, 202524.1424.1424.1424.1424.140
July 03, 202524.3524.3524.3524.3524.350
July 02, 202524.2124.2124.2124.2124.210
July 01, 202524.1324.1324.1324.1324.130
June 30, 202524.1124.1124.1124.1124.110
June 27, 202524.0424.0424.0424.0424.040
June 26, 202523.9223.9223.9223.9223.920
June 25, 202523.7223.7223.7223.7223.720
June 24, 202523.523.523.523.523.50
June 23, 202523.523.523.523.523.50
June 20, 202523.3523.3523.3523.3523.350
June 18, 202523.4323.4323.4323.4323.430
June 17, 202523.4323.4323.4323.4323.430
June 16, 202523.6223.6223.6223.6223.620
June 13, 202523.4723.4723.4723.4723.470
June 12, 202523.7623.7623.7623.7623.760
June 11, 202523.6723.6723.6723.6723.670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved