25.57
+0.1(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| December 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| December 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| December 19, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| December 18, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| December 17, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| December 16, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| December 15, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| December 12, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| December 11, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| December 10, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| December 09, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| December 08, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| December 05, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| December 04, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| December 03, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| December 02, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| December 01, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| November 28, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| November 26, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| November 25, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| November 24, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| November 21, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| November 20, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| November 19, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| November 18, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| November 17, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| November 14, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| November 13, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| November 12, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| November 11, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| November 10, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| November 07, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| November 06, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| November 05, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| November 04, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| November 03, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| October 31, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| October 30, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| October 29, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| October 28, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| October 27, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| October 24, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| October 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| October 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| October 21, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| October 20, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| October 17, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| October 16, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| October 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| October 14, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| October 13, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| October 10, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| October 09, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| October 08, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| October 07, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| October 06, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| October 03, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| October 02, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| October 01, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |