20.15
+0.17(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| February 19, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| February 18, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| February 17, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| February 13, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| February 12, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| February 11, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| February 10, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| February 09, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| February 06, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| February 05, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| February 04, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| February 03, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| February 02, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| January 30, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| January 29, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| January 28, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| January 27, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| January 26, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| January 23, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| January 22, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| January 21, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| January 20, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| January 16, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| January 15, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| January 14, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| January 13, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| January 12, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| January 09, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| January 08, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| January 07, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| January 06, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| January 05, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| January 02, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| December 31, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| December 30, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| December 29, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| December 26, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| December 24, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| December 23, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| December 22, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| December 19, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| December 18, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| December 17, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| December 16, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| December 15, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| December 12, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| December 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| December 10, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| December 09, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| December 08, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| December 05, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| December 04, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| December 03, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| December 02, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| December 01, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| November 28, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| November 26, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| November 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| November 24, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |