T. Rowe Price Retirement 2060 Fund (TRRLX) NASDAQ

19.57

-0.03(-0.15%)

Updated at January 14 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202619.5719.5719.5719.5719.570
January 13, 202619.619.619.619.619.60
January 12, 202619.619.619.619.619.60
January 09, 202619.5419.5419.5419.5419.540
January 08, 202619.4119.4119.4119.4119.410
January 07, 202619.3819.3819.3819.3819.380
January 06, 202619.4619.4619.4619.4619.460
January 05, 202619.3319.3319.3319.3319.330
January 02, 202619.1419.1419.1419.1419.140
December 31, 202518.9918.9918.9918.9918.990
December 30, 202519.119.119.119.119.10
December 29, 202519.119.119.119.119.10
December 26, 202519.1719.1719.1719.1719.170
December 24, 202519.1419.1419.1419.1419.140
December 23, 202519.1119.1119.1119.1119.110
December 22, 202519.0319.0319.0319.0319.030
December 19, 202518.918.918.918.918.90
December 18, 202519.519.519.519.519.50
December 17, 202519.3819.3819.3819.3819.380
December 16, 202519.5319.5319.5319.5319.530
December 15, 202519.6319.6319.6319.6319.630
December 12, 202519.6419.6419.6419.6419.640
December 11, 202519.8119.8119.8119.8119.810
December 10, 202519.7319.7319.7319.7319.730
December 09, 202519.619.619.619.619.60
December 08, 202519.6719.6719.6719.6719.670
December 05, 202519.6719.6719.6719.6719.670
December 04, 202519.6519.6519.6519.6519.650
December 03, 202519.6219.6219.6219.6219.620
December 02, 202519.5219.5219.5219.5219.520
December 01, 202519.4819.4819.4819.4819.480
November 28, 202519.5819.5819.5819.5819.580
November 26, 202519.519.519.519.519.50
November 25, 202519.3519.3519.3519.3519.350
November 24, 202519.1319.1319.1319.1319.130
November 21, 202518.9418.9418.9418.9418.940
November 20, 202518.7118.7118.7118.7118.710
November 19, 202518.9818.9818.9818.9818.980
November 18, 202518.9618.9618.9618.9618.960
November 17, 202519.0819.0819.0819.0819.080
November 14, 202519.2819.2819.2819.2819.280
November 13, 202519.3119.3119.3119.3119.310
November 12, 202519.5819.5819.5819.5819.580
November 11, 202519.5419.5419.5419.5419.540
November 10, 202519.4619.4619.4619.4619.460
November 07, 202519.2219.2219.2219.2219.220
November 06, 202519.1519.1519.1519.1519.150
November 05, 202519.319.319.319.319.30
November 04, 202519.2319.2319.2319.2319.230
November 03, 202519.4519.4519.4519.4519.450
October 31, 202519.4219.4219.4219.4219.420
October 30, 202519.3919.3919.3919.3919.390
October 29, 202519.5219.5219.5219.5219.520
October 28, 202519.5619.5619.5619.5619.560
October 27, 202519.5819.5819.5819.5819.580
October 24, 202519.419.419.419.419.40
October 23, 202519.3219.3219.3219.3219.320
October 22, 202519.1919.1919.1919.1919.190
October 21, 202519.3219.3219.3219.3219.320
October 20, 202519.3219.3219.3219.3219.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved