22.27
-0.05(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| October 28, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| October 27, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| October 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| October 23, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| October 22, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| October 21, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| October 20, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| October 17, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| October 16, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| October 15, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| October 14, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| October 13, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| October 10, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| October 09, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| October 08, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| October 07, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| October 06, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| October 03, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| October 02, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| October 01, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| September 30, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| September 29, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| September 26, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| September 25, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| September 24, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| September 23, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| September 22, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| September 19, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| September 18, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| September 17, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| September 16, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| September 15, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| September 12, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| September 11, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| September 10, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| September 09, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| September 08, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| September 05, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| September 04, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| September 03, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| September 02, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| August 29, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| August 28, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| August 27, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| August 26, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| August 25, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| August 22, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| August 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| August 20, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| August 19, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| August 18, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| August 15, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| August 14, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| August 13, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| August 12, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| August 11, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| August 08, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| August 07, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| August 06, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |