T. Rowe Price Retirement 2055 Fund (TRRNX) NASDAQ

22.47

+0.030001(+0.13%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.4722.4722.4722.4722.470
September 04, 202522.4422.4422.4422.4422.440
September 03, 202522.2922.2922.2922.2922.290
September 02, 202522.2222.2222.2222.2222.220
August 29, 202522.3522.3522.3522.3522.350
August 28, 202522.4522.4522.4522.4522.450
August 27, 202522.3922.3922.3922.3922.390
August 26, 202522.3722.3722.3722.3722.370
August 25, 202522.3222.3222.3222.3222.320
August 22, 202522.4522.4522.4522.4522.450
August 21, 202522.0922.0922.0922.0922.090
August 20, 202522.1522.1522.1522.1522.150
August 19, 202522.1622.1622.1622.1622.160
August 18, 202522.2322.2322.2322.2322.230
August 15, 202522.2422.2422.2422.2422.240
August 14, 202522.2422.2422.2422.2422.240
August 13, 202522.2922.2922.2922.2922.290
August 12, 202522.1522.1522.1522.1522.150
August 11, 202521.8721.8721.8721.8721.870
August 08, 202521.9521.9521.9521.9521.950
August 07, 202521.8621.8621.8621.8621.860
August 06, 202521.821.821.821.821.80
August 05, 202521.7121.7121.7121.7121.710
August 04, 202521.7621.7621.7621.7621.760
August 01, 202521.4521.4521.4521.4521.450
July 31, 202521.721.721.721.721.70
July 30, 202521.8221.8221.8221.8221.820
July 29, 202521.9321.9321.9321.9321.930
July 28, 202521.9421.9421.9421.9421.940
July 25, 202522.0522.0522.0522.0522.050
July 24, 202522.0122.0122.0122.0122.010
July 23, 202522.0622.0622.0622.0622.060
July 22, 202521.8421.8421.8421.8421.840
July 21, 202521.7521.7521.7521.7521.750
July 18, 202521.7121.7121.7121.7121.710
July 17, 202521.7421.7421.7421.7421.740
July 16, 202521.6321.6321.6321.6321.630
July 15, 202521.5721.5721.5721.5721.570
July 14, 202521.7121.7121.7121.7121.710
July 11, 202521.721.721.721.721.70
July 10, 202521.821.821.821.821.80
July 09, 202521.7521.7521.7521.7521.750
July 08, 202521.6421.6421.6421.6421.640
July 07, 202521.6121.6121.6121.6121.610
July 03, 202521.821.821.821.821.80
July 02, 202521.6821.6821.6821.6821.680
July 01, 202521.621.621.621.621.60
June 30, 202521.5821.5821.5821.5821.580
June 27, 202521.5221.5221.5221.5221.520
June 26, 202521.4121.4121.4121.4121.410
June 25, 202521.2221.2221.2221.2221.220
June 24, 202521.0221.0221.0221.0221.020
June 23, 202521.0221.0221.0221.0221.020
June 20, 202520.8920.8920.8920.8920.890
June 18, 202520.9620.9620.9620.9620.960
June 17, 202520.9620.9620.9620.9620.960
June 16, 202521.1421.1421.1421.1421.140
June 13, 202520.9920.9920.9920.9920.990
June 12, 202521.2621.2621.2621.2621.260
June 11, 202521.1821.1821.1821.1821.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved