23.44
-0.040001(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| January 12, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| January 09, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| January 08, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| January 07, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| January 06, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| January 05, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| January 02, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| December 31, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| December 30, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| December 29, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| December 26, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| December 24, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| December 23, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| December 22, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| December 19, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| December 18, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| December 17, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| December 16, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| December 15, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| December 12, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| December 11, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| December 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| December 09, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| December 08, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| December 05, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| December 04, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| December 03, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| December 02, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| December 01, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| November 28, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| November 26, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| November 25, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| November 24, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| November 21, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| November 20, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| November 19, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| November 18, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| November 17, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| November 14, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| November 13, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| November 12, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| November 11, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| November 10, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| November 07, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| November 06, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| November 05, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| November 04, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| November 03, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| October 31, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| October 30, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| October 29, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| October 28, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| October 27, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| October 24, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| October 23, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| October 22, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| October 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| October 20, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| October 17, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |