T. Rowe Price Target Retirement 2010 Fund (TRROX) NASDAQ

11.84

+0.02(+0.17%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.8411.8411.8411.8411.840
September 04, 202511.8211.8211.8211.8211.820
September 03, 202511.7811.7811.7811.7811.780
September 02, 202511.7511.7511.7511.7511.750
August 29, 202511.7911.7911.7911.7911.790
August 28, 202511.8111.8111.8111.8111.810
August 27, 202511.7911.7911.7911.7911.790
August 26, 202511.7811.7811.7811.7811.780
August 25, 202511.7611.7611.7611.7611.760
August 22, 202511.7911.7911.7911.7911.790
August 21, 202511.711.711.711.711.70
August 20, 202511.7211.7211.7211.7211.720
August 19, 202511.7211.7211.7211.7211.720
August 18, 202511.7211.7211.7211.7211.720
August 15, 202511.7311.7311.7311.7311.730
August 14, 202511.7411.7411.7411.7411.740
August 13, 202511.7511.7511.7511.7511.750
August 12, 202511.7111.7111.7111.7111.710
August 11, 202511.6611.6611.6611.6611.660
August 08, 202511.6711.6711.6711.6711.670
August 07, 202511.6611.6611.6611.6611.660
August 06, 202511.6511.6511.6511.6511.650
August 05, 202511.6311.6311.6311.6311.630
August 04, 202511.6511.6511.6511.6511.650
August 01, 202511.5811.5811.5811.5811.580
July 31, 202511.611.611.611.611.60
July 30, 202511.6211.6211.6211.6211.620
July 29, 202511.6511.6511.6511.6511.650
July 28, 202511.6311.6311.6311.6311.630
July 25, 202511.6511.6511.6511.6511.650
July 24, 202511.6311.6311.6311.6311.630
July 23, 202511.6411.6411.6411.6411.640
July 22, 202511.6211.6211.6211.6211.620
July 21, 202511.5911.5911.5911.5911.590
July 18, 202511.5711.5711.5711.5711.570
July 17, 202511.5711.5711.5711.5711.570
July 16, 202511.5511.5511.5511.5511.550
July 15, 202511.5311.5311.5311.5311.530
July 14, 202511.5611.5611.5611.5611.560
July 11, 202511.5611.5611.5611.5611.560
July 10, 202511.5911.5911.5911.5911.590
July 09, 202511.5811.5811.5811.5811.580
July 08, 202511.5411.5411.5411.5411.540
July 07, 202511.5511.5511.5511.5511.550
July 03, 202511.5911.5911.5911.5911.590
July 02, 202511.5711.5711.5711.5711.570
July 01, 202511.5611.5611.5611.5611.560
June 30, 202511.5511.5511.5511.5511.550
June 27, 202511.5311.5311.5311.5311.530
June 26, 202511.5111.5111.5111.5111.510
June 25, 202511.4611.4611.4611.4611.460
June 24, 202511.4211.4211.4211.4211.420
June 23, 202511.4211.4211.4211.4211.420
June 20, 202511.3811.3811.3811.3811.380
June 18, 202511.3911.3911.3911.3911.390
June 17, 202511.3911.3911.3911.3911.390
June 16, 202511.411.411.411.411.40
June 13, 202511.3811.3811.3811.3811.380
June 12, 202511.4411.4411.4411.4411.440
June 11, 202511.4111.4111.4111.4111.410