T. Rowe Price Target Retirement 2020 Fund - TRRUX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 19, 2025	12.95	12.95	12.95	12.95	12.95
November 18, 2025	12.94	12.94	12.94	12.94	12.94
November 17, 2025	12.98	12.98	12.98	12.98	12.98
November 14, 2025	13.03	13.03	13.03	13.03	13.03
November 13, 2025	13.04	13.04	13.04	13.04	13.04
November 12, 2025	13.12	13.12	13.12	13.12	13.12
November 11, 2025	13.11	13.11	13.11	13.11	13.11
November 10, 2025	13.08	13.08	13.08	13.08	13.08
November 07, 2025	13.01	13.01	13.01	13.01	13.01
November 06, 2025	13	13	13	13	13
November 05, 2025	13.02	13.02	13.02	13.02	13.02
November 04, 2025	13.02	13.02	13.02	13.02	13.02
November 03, 2025	13.07	13.07	13.07	13.07	13.07
October 31, 2025	13.07	13.07	13.07	13.07	13.07
October 30, 2025	13.06	13.06	13.06	13.06	13.06
October 29, 2025	13.1	13.1	13.1	13.1	13.1
October 28, 2025	13.13	13.13	13.13	13.13	13.13
October 27, 2025	13.13	13.13	13.13	13.13	13.13
October 24, 2025	13.08	13.08	13.08	13.08	13.08
October 23, 2025	13.06	13.06	13.06	13.06	13.06
October 22, 2025	13.04	13.04	13.04	13.04	13.04
October 21, 2025	13.05	13.05	13.05	13.05	13.05
October 20, 2025	13.06	13.06	13.06	13.06	13.06
October 17, 2025	13	13	13	13	13
October 16, 2025	13	13	13	13	13
October 15, 2025	13	13	13	13	13
October 14, 2025	12.97	12.97	12.97	12.97	12.97
October 13, 2025	12.97	12.97	12.97	12.97	12.97
October 10, 2025	12.88	12.88	12.88	12.88	12.88
October 09, 2025	13	13	13	13	13
October 08, 2025	13.03	13.03	13.03	13.03	13.03
October 07, 2025	13	13	13	13	13
October 06, 2025	13.02	13.02	13.02	13.02	13.02
October 03, 2025	13.02	13.02	13.02	13.02	13.02
October 02, 2025	13	13	13	13	13
October 01, 2025	13	13	13	13	13
September 30, 2025	12.98	12.98	12.98	12.98	12.98
September 29, 2025	12.94	12.94	12.94	12.94	12.94
September 26, 2025	12.94	12.94	12.94	12.94	12.94
September 25, 2025	12.91	12.91	12.91	12.91	12.91
September 24, 2025	12.94	12.94	12.94	12.94	12.94
September 23, 2025	12.97	12.97	12.97	12.97	12.97
September 22, 2025	12.97	12.97	12.97	12.97	12.97
September 19, 2025	12.96	12.96	12.96	12.96	12.96
September 18, 2025	12.96	12.96	12.96	12.96	12.96
September 17, 2025	12.94	12.94	12.94	12.94	12.94
September 16, 2025	12.95	12.95	12.95	12.95	12.95
September 15, 2025	12.95	12.95	12.95	12.95	12.95
September 12, 2025	12.92	12.92	12.92	12.92	12.92
September 11, 2025	12.94	12.94	12.94	12.94	12.94
September 10, 2025	12.89	12.89	12.89	12.89	12.89
September 09, 2025	12.87	12.87	12.87	12.87	12.87
September 08, 2025	12.88	12.88	12.88	12.88	12.88
September 05, 2025	12.85	12.85	12.85	12.85	12.85
September 04, 2025	12.82	12.82	12.82	12.82	12.82
September 03, 2025	12.78	12.78	12.78	12.78	12.78
September 02, 2025	12.75	12.75	12.75	12.75	12.75
August 29, 2025	12.79	12.79	12.79	12.79	12.79
August 28, 2025	12.81	12.81	12.81	12.81	12.81
August 27, 2025	12.79	12.79	12.79	12.79	12.79

T. Rowe Price Target Retirement 2020 Fund (TRRUX) NASDAQ