T. Rowe Price Target Retirement 2020 Fund (TRRUX) NASDAQ

12.33

+0(+0.00%)

Updated at December 31 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 202512.3312.3312.3312.3312.330
December 29, 202512.3312.3312.3312.3312.330
December 26, 202512.3412.3412.3412.3412.340
December 24, 202512.3312.3312.3312.3312.330
December 23, 202512.3212.3212.3212.3212.320
December 22, 202512.2912.2912.2912.2912.290
December 19, 202513.1413.1411.8413.1413.140
December 18, 202513.1113.1111.8113.1113.110
December 17, 202513.0713.0711.7813.0713.070
December 16, 202513.1113.1113.1113.1113.110
December 15, 202513.1313.1313.1313.1313.130
December 12, 202513.1313.1313.1313.1313.130
December 11, 202513.1813.1813.1813.1813.180
December 10, 202513.1513.1513.1513.1513.150
December 09, 202513.113.113.113.113.10
December 08, 202513.1213.1213.1213.1213.120
December 05, 202513.1513.1513.1513.1513.150
December 04, 202513.1513.1513.1513.1513.150
December 03, 202513.1413.1413.1413.1413.140
December 02, 202513.1113.1113.1113.1113.110
December 01, 202513.0913.0913.0913.0913.090
November 28, 202513.1413.1413.1413.1413.140
November 26, 202513.1213.1213.1213.1213.120
November 25, 202513.0713.0713.0713.0713.070
November 24, 202513.0113.0113.0113.0113.010
November 21, 202512.9512.9512.9512.9512.950
November 20, 202512.8912.8912.8912.8912.890
November 19, 202512.9512.9512.9512.9512.950
November 18, 202512.9412.9412.9412.9412.940
November 17, 202512.9812.9812.9812.9812.980
November 14, 202513.0313.0313.0313.0313.030
November 13, 202513.0413.0413.0413.0413.040
November 12, 202513.1213.1213.1213.1213.120
November 11, 202513.1113.1113.1113.1113.110
November 10, 202513.0813.0813.0813.0813.080
November 07, 202513.0113.0113.0113.0113.010
November 06, 202513131313130
November 05, 202513.0213.0213.0213.0213.020
November 04, 202513.0213.0213.0213.0213.020
November 03, 202513.0713.0713.0713.0713.070
October 31, 202513.0713.0713.0713.0713.070
October 30, 202513.0613.0613.0613.0613.060
October 29, 202513.113.113.113.113.10
October 28, 202513.1313.1313.1313.1313.130
October 27, 202513.1313.1313.1313.1313.130
October 24, 202513.0813.0813.0813.0813.080
October 23, 202513.0613.0613.0613.0613.060
October 22, 202513.0413.0413.0413.0413.040
October 21, 202513.0513.0513.0513.0513.050
October 20, 202513.0613.0613.0613.0613.060
October 17, 202513131313130
October 16, 202513131313130
October 15, 202513131313130
October 14, 202512.9712.9712.9712.9712.970
October 13, 202512.9712.9712.9712.9712.970
October 10, 202512.8812.8812.8812.8812.880
October 09, 202513131313130
October 08, 202513.0313.0313.0313.0313.030
October 07, 202513131313130
October 06, 202513.0213.0213.0213.0213.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved