TriMas Corporation (TRS) NASDAQ

Currency In USD

TRS Historical Return

If you invested $1000 in TriMas Corporation (TRS) 10 years ago, it would be worth $1,850.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,021.04, while $1000 invested 1 year ago would be worth $1,201.52. This corresponds to total returns of 85.04%, 2.1%, 20.15%, respectively, with annualized returns of 6.34%, 0.42%, 20.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	38.1	37.86	37.86	38.42	37.19	466,498
November 09, 2026	38.98	38.32	38.32	38.98	38.19	324,320
November 06, 2026	37.86	38.61	38.61	38.77	37.59	342,441
November 05, 2026	39.31	37.86	37.86	39.74	37.76	666,115
November 04, 2026	39.8	39.4	39.4	40.09	39.15	487,729
November 03, 2026	40.17	39.21	39.21	40.17	39.09	423,628
November 02, 2026	38.65	39.92	39.92	40.07	38.65	467,166
October 30, 2026	38.52	38.14	38.14	39.06	37.2	644,876
October 29, 2026	40.71	38.68	38.68	40.88	38.18	700,071
October 28, 2026	39.34	39.36	39.36	39.94	39.16	409,473
October 27, 2026	39.53	39.51	39.51	39.78	39.35	300,961
October 26, 2026	39.9	39.3	39.3	40.79	39.25	423,902
October 23, 2026	39.88	39.6	39.6	40.14	39.01	390,219
October 22, 2026	39.58	39.9	39.9	40.32	39.42	486,519
October 21, 2026	39.79	39.83	39.83	40.06	39.17	354,977
October 20, 2026	39.34	39.7	39.7	39.94	38.85	345,347
October 19, 2026	38.9	39.43	39.43	39.47	38.74	189,376
October 16, 2026	39.06	38.75	38.75	39.49	38.55	286,080
October 15, 2026	38.71	38.95	38.95	39.16	38.61	245,358
October 14, 2026	38.16	38.43	38.43	38.49	37.99	326,163
October 13, 2026	38.08	38.4	38.4	38.49	37.88	223,179
October 12, 2026	38.15	37.9	37.9	38.17	37.84	300,386
October 09, 2026	38.44	38.15	38.15	38.54	37.96	207,052
October 08, 2026	38.18	38.44	38.44	38.54	38.02	207,589
October 07, 2026	38.47	38.25	38.25	38.76	38.05	335,146
October 06, 2026	39.08	38.97	38.97	39.19	38.86	142,255
October 05, 2026	38.9	38.93	38.93	39.13	38.37	229,247
October 02, 2026	38.95	39.12	39.12	39.31	38.62	179,686
October 01, 2026	38.41	38.57	38.57	39.65	38.03	215,308
September 30, 2026	39.26	38.6	38.6	39.5	38.56	272,639
September 29, 2026	39.31	39.3	39.3	39.48	38.93	319,797
September 28, 2026	38.96	39.41	39.41	39.46	38.62	194,910
September 25, 2026	40	39.15	39.15	40.17	39.07	288,267
September 24, 2026	39.2	39.47	39.47	39.57	38.54	428,701
September 23, 2026	38.7	39.2	39.2	39.6	38.36	378,041
September 22, 2026	38.28	38.7	38.7	38.82	38.02	313,931
September 21, 2026	38.24	37.86	37.86	38.39	37.86	202,455
September 18, 2026	38.73	38.08	38.08	38.73	37.92	363,287
September 17, 2026	39.67	38.6	38.6	39.67	38.46	258,066
September 16, 2026	38.92	39.07	39.07	39.59	38.65	385,886
September 15, 2026	38.4	38.69	38.69	38.72	37.99	248,107
September 11, 2026	38.77	38.34	38.34	39.02	37.99	291,935
September 10, 2026	38	38.22	38.22	38.33	37.89	299,782
September 09, 2026	38.43	38.24	38.24	38.67	38.16	243,122
September 08, 2026	39.34	38.73	38.73	39.52	38.68	253,841
September 04, 2026	38.71	39.48	39.48	39.51	38.71	222,896
September 03, 2026	39.4	38.85	38.85	39.51	38.31	270,033
September 02, 2026	39.25	39.19	39.19	39.92	39.06	264,348
September 01, 2026	38.64	38.91	38.91	39.08	38.32	388,587
August 31, 2026	39.19	38.78	38.78	39.67	38.57	435,443
August 28, 2026	39.79	39.53	39.53	39.99	38.33	305,705
August 27, 2026	39.98	39.58	39.58	40.17	38.9	307,963
August 26, 2026	39.95	40.14	40.14	40.48	39.45	622,400
August 25, 2026	39.91	39.75	39.75	39.91	39.16	367,232
August 24, 2026	39.46	39.57	39.57	40	39.25	507,991
August 21, 2026	38.96	39.38	39.38	39.39	38.4	495,675
August 20, 2026	38.19	38.57	38.57	38.65	38.04	264,103
August 19, 2026	39.1	38.53	38.53	39.45	38.21	404,297
August 18, 2026	39.14	38.81	38.81	39.28	38.5	448,839
August 17, 2026	38.94	39.14	39.14	39.19	38.58	419,804