TriMas Corporation (TRS) NASDAQ

40.11

+0.12(+0.30%)

Updated at June 02 04:00PM

Currency In USD

TRS Historical Return

If you invested $1000 in TriMas Corporation (TRS) 10 years ago, it would be worth $2,362.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,260.13, while $1000 invested 1 year ago would be worth $1,554.05. This corresponds to total returns of 136.22%, 26.01%, 55.4%, respectively, with annualized returns of 8.97%, 4.73%, 55.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.02	40.11	40.11	40.73	39.84	284,649
June 01, 2026	40.35	39.99	39.99	40.56	39.56	231,398
May 29, 2026	41.36	40.93	40.93	41.68	40.48	353,933
May 28, 2026	40.8	41.41	41.41	41.62	40.37	584,979
May 27, 2026	41.48	41.16	41.16	41.59	40.42	402,093
May 26, 2026	40.35	41.13	41.13	41.44	40.15	431,466
May 22, 2026	39.2	40.12	40.12	40.2	38.91	442,306
May 21, 2026	38.84	39.1	39.1	39.35	38.13	425,351
May 20, 2026	37.79	39.21	39.21	39.32	37.25	508,066
May 19, 2026	38.12	37.5	37.5	38.12	36.82	318,891
May 18, 2026	38.3	38.21	38.21	38.59	37.61	277,638
May 15, 2026	39.83	38.03	38.03	39.83	38.01	308,634
May 14, 2026	39.91	39.97	39.97	40.32	39.62	318,973
May 13, 2026	40.97	39.93	39.93	41.01	39.51	442,558
May 12, 2026	41.18	40.9	40.9	41.2	40.18	379,489
May 11, 2026	42.72	41.59	41.59	42.9	41.57	583,523
May 08, 2026	42.04	42.72	42.72	43.72	41.51	607,241
May 07, 2026	41.73	41.88	41.88	42.23	41.12	660,826
May 06, 2026	42.17	41.61	41.61	42.48	41.58	593,893
May 05, 2026	39.33	41.46	41.46	42.08	39.21	666,386
May 04, 2026	38.16	39.11	39.11	39.65	38.16	634,065
May 01, 2026	37.39	38.53	38.53	39.08	36.91	754,293
April 30, 2026	36.59	37.02	37.02	38.5	35.35	760,878
April 29, 2026	36.69	36.08	36.08	37.03	35.92	302,535
April 28, 2026	37.7	36.78	36.78	37.85	36.52	529,771
April 27, 2026	36.78	37.58	37.58	37.77	36.19	421,419
April 24, 2026	36.09	36.92	36.92	36.94	35.68	355,944
April 23, 2026	36.33	36.2	36.2	36.56	35.9	402,360
April 22, 2026	37.54	36.18	36.18	37.63	36.14	464,054
April 21, 2026	38.28	37.33	37.33	38.88	37.27	326,875
April 20, 2026	38.18	38.27	38.27	38.53	37.66	469,674
April 17, 2026	37.82	38.24	38.24	38.69	37.65	398,796
April 16, 2026	37.49	37.23	37.23	37.78	37.06	299,579
April 15, 2026	38.88	37.65	37.65	39.08	37.29	374,469
April 14, 2026	38.95	39.03	39.03	39.33	38.56	311,853
April 13, 2026	38.27	38.85	38.85	38.96	38	331,367
April 10, 2026	38.74	38.54	38.54	38.87	38.27	244,705
April 09, 2026	37.54	38.63	38.63	38.78	37.4	333,786
April 08, 2026	37.48	37.91	37.91	37.95	37	666,247
April 07, 2026	35.39	36.18	36.18	36.45	35.38	477,700
April 06, 2026	35.58	35.45	35.45	35.98	35.23	517,417
April 02, 2026	35.8	35.68	35.68	36.25	35.19	605,930
April 01, 2026	36.24	36.35	36.35	36.76	35.8	688,643
March 31, 2026	36	35.94	35.94	36.37	35.48	668,992
March 30, 2026	36.27	35.55	35.55	36.3	35.47	334,897
March 27, 2026	36.07	35.67	35.67	36.64	35.37	306,304
March 26, 2026	36.97	36.62	36.62	37.52	36.59	333,479
March 25, 2026	36.92	37.17	37.17	37.53	36.67	403,198
March 24, 2026	35.04	36.61	36.61	36.62	35.02	474,922
March 23, 2026	35.07	35.31	35.31	35.61	35	737,821
March 20, 2026	34.04	34.04	34.04	34.37	33.67	740,709
March 19, 2026	33.63	34.11	34.11	34.32	33.09	434,381
March 18, 2026	34.71	34.12	34.12	35.18	34.08	613,978
March 17, 2026	35.83	35.14	35.14	35.99	34.67	443,142
March 16, 2026	35.43	35.47	35.47	35.77	35.08	469,607
March 13, 2026	35.66	35.04	35.04	36.02	34.71	390,763
March 12, 2026	36.46	35.29	35.29	36.92	34.93	459,442
March 11, 2026	37.69	36.93	36.93	38.82	36.87	468,876
March 10, 2026	36.98	38.11	38.11	39.25	36.98	575,815
March 09, 2026	36.76	36.75	36.75	37.2	36.39	717,765