SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (TRS3.L) LSE

48.62

-0.01(-0.02%)

Updated at October 20 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202548.6948.6348.6348.748.631,224
October 16, 202548.6148.648.648.6148.610
October 15, 202548.6448.5948.5948.6448.58622
October 14, 202548.6148.5748.5748.6148.5775
October 13, 202548.5748.5448.5448.5748.5413,249
October 10, 202548.548.5548.5548.5548.481,132
October 09, 202548.4948.4948.4948.548.491,892
October 08, 202548.4948.4748.4748.4948.471,872
October 07, 202548.4748.4748.4748.4748.470
October 06, 202548.4648.4548.4548.4648.4533
October 03, 202548.4848.4648.4648.4848.4664
October 02, 202548.5148.4648.4648.5148.442,021
October 01, 202548.4348.4548.4548.4548.431
September 30, 202548.4148.4148.4148.4148.412,008
September 29, 202548.3948.3948.3948.3948.3920
September 26, 202548.4448.3648.3648.4448.364,128
September 25, 202548.448.3548.3548.448.347,503
September 24, 202548.3848.3848.3848.4248.3842
September 23, 202548.4248.3948.3948.4248.37573
September 22, 202548.4148.3948.3948.4148.3972
September 19, 202548.3648.4148.4148.4148.362,001
September 18, 202548.4548.448.448.4548.438
September 17, 202548.4848.4248.4248.4848.4284
September 16, 202548.448.4248.4248.4648.424
September 15, 202548.3948.448.448.448.3992
September 12, 202548.4148.3648.3648.4248.36251
September 11, 202548.448.4248.4248.4148.37108
September 10, 202548.3948.3948.3948.3948.390
September 09, 202548.4448.3748.3748.4448.371,655
September 08, 202548.448.448.448.448.448
September 05, 202548.3348.4248.4248.4248.3334
September 04, 202548.348.348.348.348.30
September 03, 202548.2848.2848.2848.2848.280
September 02, 202548.2448.2448.2448.2448.2414
September 01, 202548.2848.2548.2548.2848.222,700
August 29, 202548.2948.2448.2448.2948.2322
August 28, 202548.2648.2548.2548.2648.2542
August 27, 202548.2248.2248.2248.2248.192,995
August 26, 202548.0848.248.248.248.08702
August 22, 202548.148.1948.1948.1948.12,595
August 21, 202548.148.148.148.148.10
August 20, 202548.0648.1448.1448.1448.06180
August 19, 202548.148.148.148.148.09951
August 18, 202548.1148.0748.0748.1148.071,065
August 15, 202548.1148.1148.1148.1148.110
August 14, 202548.1648.1148.1148.1648.116,446
August 13, 202548.1248.1448.1448.1448.1239
August 12, 202548.0648.0848.0848.0848.039,796
August 11, 202548.0848.0548.0548.0848.051,975
August 08, 202548.0548.0648.0648.0648.05639
August 07, 202548.0748.0548.0548.0748.05116
August 06, 202548.0148.0848.0848.0848.0128
August 05, 202548.148.0748.0748.148.05135
August 04, 202548.0648.0648.0648.0748.051,630
August 01, 202548.8248.9948.9948.9948.82201
July 31, 202548.8248.8348.8348.8348.841
July 30, 202548.8448.8348.8348.8648.81,610
July 29, 202548.8148.8348.8348.8348.8127
July 28, 202548.8248.7948.7948.8348.7940
July 25, 202548.8248.848.848.8248.82
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved