SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (TRS3.L) LSE

48.98

+0.015(+0.03%)

Updated at January 14 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202648.9948.9848.9848.9948.982
January 13, 202648.9648.9648.9648.9648.960
January 12, 202648.9148.9148.9148.9248.91408
January 09, 202648.9648.9648.9648.9648.960
January 08, 202648.9848.9848.9848.9848.980
January 07, 202648.9748.9748.9748.9748.970
January 06, 202649.0148.9648.9649.0148.961
January 05, 202648.9648.9748.9748.9748.961
January 02, 202648.9748.9448.9448.9748.941
December 31, 202548.9948.9748.9748.9948.933,990
December 30, 202548.9548.9548.9548.9548.953,990
December 29, 202548.8948.9248.9248.9248.89254
December 24, 202548.8748.8748.8748.8748.870
December 23, 202548.9248.8548.8548.9248.920
December 22, 202548.8748.8748.8748.8748.870
December 19, 202548.8948.8948.8948.8948.890
December 18, 202548.9148.9148.9148.9148.910
December 17, 202548.8148.8548.8548.8548.8158
December 16, 202548.8748.8748.8748.8748.870
December 15, 202548.8648.8348.8348.8648.832
December 12, 202548.7848.848.848.848.789,420
December 11, 202548.7948.8248.8248.8348.7927,784
December 10, 202548.7448.7448.7448.7448.740
December 09, 202548.7448.7448.7448.7448.740
December 08, 202548.7348.7348.7348.7348.730
December 05, 202548.7648.7648.7648.7648.760
December 04, 202548.848.7948.7948.848.7969
December 03, 202548.8248.7948.7948.8248.7969
December 02, 202548.7448.7748.7748.7748.74600
December 01, 202548.848.7548.7548.848.75861
November 28, 202548.7848.7848.7848.7848.7616,200
November 27, 202548.8148.7848.7848.8148.760
November 26, 202548.7748.7748.7748.7748.771,247
November 25, 202548.7848.7848.7848.7848.780
November 24, 202548.7648.7448.7448.7648.744
November 21, 202548.7548.7548.7548.7548.750
November 20, 202548.6848.7148.7148.7148.683
November 19, 202548.6848.6848.6848.6848.680
November 18, 202548.6848.6748.6748.6848.670
November 17, 202548.6348.6348.6348.6348.630
November 14, 202548.648.6348.6348.6548.5957,252
November 13, 202548.6548.6548.6548.6548.650
November 12, 202548.6748.6548.6548.6748.6513
November 11, 202548.6348.6548.6548.6548.63400
November 10, 202548.6248.6248.6248.6248.620
November 07, 202548.648.6548.6548.6548.68,214
November 06, 202548.648.6348.6348.6348.654
November 05, 202548.6348.5648.5648.6348.5676,190
November 04, 202548.6148.648.648.6148.670
November 03, 202548.5848.5648.5648.5848.5461
October 31, 202548.5748.5648.5648.5748.55531
October 30, 202548.5948.5748.5748.5948.561,282
October 29, 202548.6548.6448.6448.6548.62155
October 28, 202548.6648.6448.6448.6648.6485
October 27, 202548.6448.6248.6248.6448.59350
October 24, 202548.6448.6448.6448.6448.6458
October 23, 202548.6748.6548.6548.6748.6512
October 22, 202548.6648.6548.6548.6648.6342
October 21, 202548.6148.6648.6648.6848.6153
October 20, 202548.6348.6248.6248.6348.61192
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved