SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (TRS3.L) LSE

48.39

+0.035(+0.07%)

Updated at September 29 10:22AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202548.4448.3648.3648.4448.364,128
September 25, 202548.448.3548.3548.448.347,503
September 24, 202548.3848.3848.3848.4248.3842
September 23, 202548.4248.3948.3948.4248.37573
September 22, 202548.4148.3948.3948.4148.3972
September 19, 202548.3648.4148.4148.4148.362,001
September 18, 202548.4548.448.448.4548.438
September 17, 202548.4848.4248.4248.4848.4284
September 16, 202548.448.4248.4248.4648.424
September 15, 202548.3948.448.448.448.3992
September 12, 202548.4148.3648.3648.4248.36251
September 11, 202548.448.4248.4248.4148.37108
September 10, 202548.3948.3948.3948.3948.390
September 09, 202548.4448.3748.3748.4448.371,655
September 08, 202548.448.448.448.448.448
September 05, 202548.3348.4248.4248.4248.3334
September 04, 202548.348.348.348.348.30
September 03, 202548.2848.2848.2848.2848.280
September 02, 202548.2448.2448.2448.2448.2414
September 01, 202548.2848.2548.2548.2848.222,700
August 29, 202548.2948.2448.2448.2948.2322
August 28, 202548.2648.2548.2548.2648.2542
August 27, 202548.2248.2248.2248.2248.192,995
August 26, 202548.0848.248.248.248.08702
August 22, 202548.148.1948.1948.1948.12,595
August 21, 202548.148.148.148.148.10
August 20, 202548.0648.1448.1448.1448.06180
August 19, 202548.148.148.148.148.09951
August 18, 202548.1148.0748.0748.1148.071,065
August 15, 202548.1148.1148.1148.1148.110
August 14, 202548.1648.1148.1148.1648.116,446
August 13, 202548.1248.1448.1448.1448.1239
August 12, 202548.0648.0848.0848.0848.039,796
August 11, 202548.0848.0548.0548.0848.051,975
August 08, 202548.0548.0648.0648.0648.05639
August 07, 202548.0748.0548.0548.0748.05116
August 06, 202548.0148.0848.0848.0848.0128
August 05, 202548.148.0748.0748.148.05135
August 04, 202548.0648.0648.0648.0748.051,630
August 01, 202548.8248.9948.9948.9948.82201
July 31, 202548.8248.8348.8348.8348.841
July 30, 202548.8448.8348.8348.8648.81,610
July 29, 202548.8148.8348.8348.8348.8127
July 28, 202548.8248.7948.7948.8348.7940
July 25, 202548.8248.848.848.8248.82
July 24, 202548.8348.848.848.8348.860
July 23, 202548.8448.8348.8348.8448.83171
July 22, 202548.8348.8448.8448.8448.834
July 21, 202548.7948.8348.8348.8348.791
July 18, 202548.7948.8148.8148.8148.792,010
July 17, 202548.7848.7848.7848.7848.7820
July 16, 202548.7448.7848.7848.7848.7158
July 15, 202548.7648.7248.7248.7648.7242
July 14, 202548.7648.7448.7448.7648.748
July 11, 202548.7948.7348.7348.7948.73346
July 10, 202548.7848.7548.7548.8448.7549
July 09, 202548.7248.7448.7448.7448.716,172
July 08, 202548.6848.748.748.748.6815
July 07, 202548.7648.7148.7148.7648.711,166
July 04, 202548.7648.7348.7348.7648.7311
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved