State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (Dist) (TRS3.L) LSE

Currency In USD

TRS3.L Historical Return

If you invested $1000 in SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (TRS3.L) 10 years ago, it would be worth $1,160.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,075.02, while $1000 invested 1 year ago would be worth $1,000.11. This corresponds to total returns of 16.04%, 7.5%, 0.01%, respectively, with annualized returns of 1.5%, 1.46%, 0.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRS3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	47.63	47.58	47.58	47.63	47.58	0
September 08, 2026	47.61	47.62	47.62	47.62	47.6	4
September 07, 2026	47.62	47.6	47.6	47.62	47.6	152
September 03, 2026	47.67	47.65	47.65	47.67	47.65	1
September 01, 2026	47.61	47.59	47.59	47.61	47.59	300
August 28, 2026	47.7	47.61	47.61	47.7	47.61	2,567
August 27, 2026	47.68	47.7	47.7	47.7	47.68	2,568
August 26, 2026	47.73	47.69	47.69	47.73	47.69	1
August 24, 2026	47.66	47.67	47.67	47.67	47.66	0
August 21, 2026	47.7	47.64	47.64	47.71	47.64	6,708
August 19, 2026	47.68	47.67	47.67	47.69	47.67	456
August 18, 2026	47.66	47.67	47.67	47.67	47.65	72,493
August 17, 2026	47.66	47.67	47.67	47.67	47.66	4
August 13, 2026	47.66	47.67	47.67	47.67	47.66	1
August 12, 2026	47.62	47.62	47.62	47.62	47.62	10,011
August 11, 2026	47.57	47.59	47.59	47.59	47.54	116
August 10, 2026	47.6	47.58	47.58	47.6	47.58	211
August 07, 2026	47.59	47.6	47.6	47.6	47.58	38,516
August 06, 2026	47.61	47.56	47.56	47.61	47.56	2
August 04, 2026	47.56	47.58	47.58	47.58	47.56	1
August 03, 2026	47.48	47.51	47.51	47.55	47.48	2,541
July 30, 2026	48.44	48.44	48.44	48.44	48.43	0
July 27, 2026	48.37	48.37	48.37	48.37	48.37	2
July 24, 2026	48.28	48.36	48.36	48.36	48.28	137
July 23, 2026	48.35	48.3	48.3	48.35	48.3	22
July 22, 2026	48.36	48.33	48.33	48.36	48.33	104
July 21, 2026	48.4	48.38	48.38	48.4	48.38	9
July 20, 2026	48.41	48.4	48.4	48.41	48.4	12
July 17, 2026	48.45	48.45	48.45	48.45	48.45	2
July 16, 2026	48.45	48.42	48.42	48.45	48.42	20
July 14, 2026	48.37	48.38	48.38	48.38	48.37	340
July 13, 2026	48.37	48.33	48.33	48.37	48.33	0
July 09, 2026	48.37	48.38	48.38	48.38	48.37	0
July 06, 2026	48.38	48.39	48.39	48.39	48.38	2,484
July 03, 2026	48.41	48.39	48.39	48.66	48.39	4
July 02, 2026	48.33	48.4	48.4	48.4	48.33	12
July 01, 2026	48.34	48.35	48.35	48.35	48.34	3,770
June 30, 2026	48.35	48.37	48.37	48.37	48.35	1,244
June 26, 2026	48.36	48.41	48.41	48.41	48.36	2,031
June 25, 2026	48.32	48.37	48.37	48.37	48.32	2
June 19, 2026	48.28	48.26	48.26	48.28	48.26	0
June 17, 2026	48.37	48.35	48.35	48.37	48.35	2
June 16, 2026	48.4	48.36	48.36	48.4	48.36	1,200
June 15, 2026	48.34	48.36	48.36	48.36	48.34	150
June 12, 2026	48.34	48.32	48.32	48.34	48.29	1,292
June 11, 2026	48.28	48.28	48.28	48.28	48.28	15,803
June 09, 2026	48.22	48.24	48.24	48.24	48.22	970
June 08, 2026	48.17	48.22	48.22	48.22	48.16	28
June 05, 2026	48.32	48.21	48.21	48.32	48.21	22
June 03, 2026	48.28	48.26	48.26	48.28	48.26	1
June 02, 2026	48.31	48.3	48.3	48.31	48.3	293
June 01, 2026	48.3	48.25	48.25	48.3	48.25	1
May 29, 2026	48.31	48.32	48.32	48.32	48.31	204
May 28, 2026	48.27	48.29	48.29	48.29	48.27	33,131
May 26, 2026	48.25	48.24	48.24	48.26	48.24	54,318
May 20, 2026	48.2	48.22	48.22	48.22	48.19	0
May 19, 2026	48.14	48.14	48.14	48.14	48.14	3
May 18, 2026	48.18	48.18	48.18	48.23	48.18	1,052
May 13, 2026	48.22	48.23	48.23	48.24	48.22	41,221
May 11, 2026	48.31	48.28	48.28	48.31	48.28	0