State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (Dist) (TRS3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (TRS3.L) 10 years ago, it would be worth $1,155.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,071.9, while $1000 invested 1 year ago would be worth $996.11. This corresponds to total returns of 15.54%, 7.19%, -0.39%, respectively, with annualized returns of 1.45%, 1.4%, -0.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 47.3 | 47.28 | 47.28 | 47.3 | 47.28 | 2 |
| September 28, 2026 | 47.29 | 47.28 | 47.28 | 47.29 | 47.28 | 50,030 |
| September 25, 2026 | 47.31 | 47.32 | 47.32 | 47.32 | 47.31 | 2,501 |
| September 24, 2026 | 47.33 | 47.3 | 47.3 | 47.33 | 47.3 | 640 |
| September 23, 2026 | 47.39 | 47.31 | 47.31 | 47.39 | 47.31 | 4,019 |
| September 18, 2026 | 47.42 | 47.38 | 47.38 | 47.42 | 47.38 | 39 |
| September 17, 2026 | 47.4 | 47.43 | 47.43 | 47.43 | 47.4 | 346 |
| September 15, 2026 | 47.41 | 47.42 | 47.42 | 47.42 | 47.41 | 3 |
| September 09, 2026 | 47.63 | 47.58 | 47.58 | 47.63 | 47.58 | 0 |
| September 08, 2026 | 47.61 | 47.62 | 47.62 | 47.62 | 47.6 | 4 |
| September 07, 2026 | 47.62 | 47.6 | 47.6 | 47.62 | 47.6 | 152 |
| September 03, 2026 | 47.67 | 47.65 | 47.65 | 47.67 | 47.65 | 1 |
| September 01, 2026 | 47.61 | 47.59 | 47.59 | 47.61 | 47.59 | 300 |
| August 28, 2026 | 47.7 | 47.61 | 47.61 | 47.7 | 47.61 | 2,567 |
| August 27, 2026 | 47.68 | 47.7 | 47.7 | 47.7 | 47.68 | 2,568 |
| August 26, 2026 | 47.73 | 47.69 | 47.69 | 47.73 | 47.69 | 1 |
| August 24, 2026 | 47.66 | 47.67 | 47.67 | 47.67 | 47.66 | 0 |
| August 21, 2026 | 47.7 | 47.64 | 47.64 | 47.71 | 47.64 | 6,708 |
| August 19, 2026 | 47.68 | 47.67 | 47.67 | 47.69 | 47.67 | 456 |
| August 18, 2026 | 47.66 | 47.67 | 47.67 | 47.67 | 47.65 | 72,493 |
| August 17, 2026 | 47.66 | 47.67 | 47.67 | 47.67 | 47.66 | 4 |
| August 13, 2026 | 47.66 | 47.67 | 47.67 | 47.67 | 47.66 | 1 |
| August 12, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 10,011 |
| August 11, 2026 | 47.57 | 47.59 | 47.59 | 47.59 | 47.54 | 116 |
| August 10, 2026 | 47.6 | 47.58 | 47.58 | 47.6 | 47.58 | 211 |
| August 07, 2026 | 47.59 | 47.6 | 47.6 | 47.6 | 47.58 | 38,516 |
| August 06, 2026 | 47.61 | 47.56 | 47.56 | 47.61 | 47.56 | 2 |
| August 04, 2026 | 47.56 | 47.58 | 47.58 | 47.58 | 47.56 | 1 |
| August 03, 2026 | 47.48 | 47.51 | 47.51 | 47.55 | 47.48 | 2,541 |
| July 30, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.43 | 0 |
| July 27, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 2 |
| July 24, 2026 | 48.28 | 48.36 | 48.36 | 48.36 | 48.28 | 137 |
| July 23, 2026 | 48.35 | 48.3 | 48.3 | 48.35 | 48.3 | 22 |
| July 22, 2026 | 48.36 | 48.33 | 48.33 | 48.36 | 48.33 | 104 |
| July 21, 2026 | 48.4 | 48.38 | 48.38 | 48.4 | 48.38 | 9 |
| July 20, 2026 | 48.41 | 48.4 | 48.4 | 48.41 | 48.4 | 12 |
| July 17, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 2 |
| July 16, 2026 | 48.45 | 48.42 | 48.42 | 48.45 | 48.42 | 20 |
| July 14, 2026 | 48.37 | 48.38 | 48.38 | 48.38 | 48.37 | 340 |
| July 13, 2026 | 48.37 | 48.33 | 48.33 | 48.37 | 48.33 | 0 |
| July 09, 2026 | 48.37 | 48.38 | 48.38 | 48.38 | 48.37 | 0 |
| July 06, 2026 | 48.38 | 48.39 | 48.39 | 48.39 | 48.38 | 2,484 |
| July 03, 2026 | 48.41 | 48.39 | 48.39 | 48.66 | 48.39 | 4 |
| July 02, 2026 | 48.33 | 48.4 | 48.4 | 48.4 | 48.33 | 12 |
| July 01, 2026 | 48.34 | 48.35 | 48.35 | 48.35 | 48.34 | 3,770 |
| June 30, 2026 | 48.35 | 48.37 | 48.37 | 48.37 | 48.35 | 1,244 |
| June 26, 2026 | 48.36 | 48.41 | 48.41 | 48.41 | 48.36 | 2,031 |
| June 25, 2026 | 48.32 | 48.37 | 48.37 | 48.37 | 48.32 | 2 |
| June 19, 2026 | 48.28 | 48.26 | 48.26 | 48.28 | 48.26 | 0 |
| June 17, 2026 | 48.37 | 48.35 | 48.35 | 48.37 | 48.35 | 2 |
| June 16, 2026 | 48.4 | 48.36 | 48.36 | 48.4 | 48.36 | 1,200 |
| June 15, 2026 | 48.34 | 48.36 | 48.36 | 48.36 | 48.34 | 150 |
| June 12, 2026 | 48.34 | 48.32 | 48.32 | 48.34 | 48.29 | 1,292 |
| June 11, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 15,803 |
| June 09, 2026 | 48.22 | 48.24 | 48.24 | 48.24 | 48.22 | 970 |
| June 08, 2026 | 48.17 | 48.22 | 48.22 | 48.22 | 48.16 | 28 |
| June 05, 2026 | 48.32 | 48.21 | 48.21 | 48.32 | 48.21 | 22 |
| June 03, 2026 | 48.28 | 48.26 | 48.26 | 48.28 | 48.26 | 1 |
| June 02, 2026 | 48.31 | 48.3 | 48.3 | 48.31 | 48.3 | 293 |
| June 01, 2026 | 48.3 | 48.25 | 48.25 | 48.3 | 48.25 | 1 |