48.40
-0.02(-0.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 48.33 | 48.42 | 48.42 | 48.42 | 48.33 | 34 |
September 04, 2025 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0 |
September 03, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
September 02, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 14 |
September 01, 2025 | 48.28 | 48.25 | 48.25 | 48.28 | 48.22 | 2,700 |
August 29, 2025 | 48.29 | 48.24 | 48.24 | 48.29 | 48.23 | 22 |
August 28, 2025 | 48.26 | 48.25 | 48.25 | 48.26 | 48.25 | 42 |
August 27, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.19 | 2,995 |
August 26, 2025 | 48.08 | 48.2 | 48.2 | 48.2 | 48.08 | 702 |
August 22, 2025 | 48.1 | 48.19 | 48.19 | 48.19 | 48.1 | 2,595 |
August 21, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
August 20, 2025 | 48.06 | 48.14 | 48.14 | 48.14 | 48.06 | 180 |
August 19, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.09 | 951 |
August 18, 2025 | 48.11 | 48.07 | 48.07 | 48.11 | 48.07 | 1,065 |
August 15, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0 |
August 14, 2025 | 48.16 | 48.11 | 48.11 | 48.16 | 48.11 | 6,446 |
August 13, 2025 | 48.12 | 48.14 | 48.14 | 48.14 | 48.12 | 39 |
August 12, 2025 | 48.06 | 48.08 | 48.08 | 48.08 | 48.03 | 9,796 |
August 11, 2025 | 48.08 | 48.05 | 48.05 | 48.08 | 48.05 | 1,975 |
August 08, 2025 | 48.05 | 48.06 | 48.06 | 48.06 | 48.05 | 639 |
August 07, 2025 | 48.07 | 48.05 | 48.05 | 48.07 | 48.05 | 116 |
August 06, 2025 | 48.01 | 48.08 | 48.08 | 48.08 | 48.01 | 28 |
August 05, 2025 | 48.1 | 48.07 | 48.07 | 48.1 | 48.05 | 135 |
August 04, 2025 | 48.06 | 48.06 | 48.06 | 48.07 | 48.05 | 1,630 |
August 01, 2025 | 48.82 | 48.99 | 48.99 | 48.99 | 48.82 | 201 |
July 31, 2025 | 48.82 | 48.83 | 48.83 | 48.83 | 48.8 | 41 |
July 30, 2025 | 48.84 | 48.83 | 48.83 | 48.86 | 48.8 | 1,610 |
July 29, 2025 | 48.81 | 48.83 | 48.83 | 48.83 | 48.81 | 27 |
July 28, 2025 | 48.82 | 48.79 | 48.79 | 48.83 | 48.79 | 40 |
July 25, 2025 | 48.82 | 48.8 | 48.8 | 48.82 | 48.8 | 2 |
July 24, 2025 | 48.83 | 48.8 | 48.8 | 48.83 | 48.8 | 60 |
July 23, 2025 | 48.84 | 48.83 | 48.83 | 48.84 | 48.83 | 171 |
July 22, 2025 | 48.83 | 48.84 | 48.84 | 48.84 | 48.83 | 4 |
July 21, 2025 | 48.79 | 48.83 | 48.83 | 48.83 | 48.79 | 1 |
July 18, 2025 | 48.79 | 48.81 | 48.81 | 48.81 | 48.79 | 2,010 |
July 17, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 20 |
July 16, 2025 | 48.74 | 48.78 | 48.78 | 48.78 | 48.71 | 58 |
July 15, 2025 | 48.76 | 48.72 | 48.72 | 48.76 | 48.72 | 42 |
July 14, 2025 | 48.76 | 48.74 | 48.74 | 48.76 | 48.74 | 8 |
July 11, 2025 | 48.79 | 48.73 | 48.73 | 48.79 | 48.73 | 346 |
July 10, 2025 | 48.78 | 48.75 | 48.75 | 48.84 | 48.75 | 49 |
July 09, 2025 | 48.72 | 48.74 | 48.74 | 48.74 | 48.71 | 6,172 |
July 08, 2025 | 48.68 | 48.7 | 48.7 | 48.7 | 48.68 | 15 |
July 07, 2025 | 48.76 | 48.71 | 48.71 | 48.76 | 48.71 | 1,166 |
July 04, 2025 | 48.76 | 48.73 | 48.73 | 48.76 | 48.73 | 11 |
July 03, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
July 02, 2025 | 48.81 | 48.79 | 48.79 | 48.81 | 48.74 | 82 |
July 01, 2025 | 48.83 | 48.79 | 48.79 | 48.86 | 48.77 | 211 |
June 30, 2025 | 48.82 | 48.81 | 48.81 | 48.83 | 48.81 | 0 |
June 27, 2025 | 48.78 | 48.78 | 48.78 | 48.8 | 48.76 | 464 |
June 26, 2025 | 48.75 | 48.79 | 48.79 | 48.79 | 48.74 | 363 |
June 25, 2025 | 48.75 | 48.72 | 48.72 | 48.75 | 48.7 | 2,686 |
June 24, 2025 | 48.69 | 48.73 | 48.73 | 48.73 | 48.69 | 2 |
June 23, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
June 20, 2025 | 48.58 | 48.64 | 48.64 | 48.64 | 48.58 | 34 |
June 19, 2025 | 48.57 | 48.61 | 48.61 | 48.61 | 48.57 | 2,502 |
June 18, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0 |
June 17, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0 |
June 16, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0 |
June 13, 2025 | 48.62 | 48.55 | 48.55 | 48.62 | 48.55 | 55 |