State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (Dist) (TRS3.L) LSE
48.30
+0.045(+0.09%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
TRS3.L Historical Return
If you invested $1000 in SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (TRS3.L) 10 years ago, it would be worth $1,181.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.65, while $1000 invested 1 year ago would be worth $1,035.71. This corresponds to total returns of 18.14%, 9.26%, 3.57%, respectively, with annualized returns of 1.68%, 1.79%, 3.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TRS3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 48.31 | 48.3 | 48.3 | 48.31 | 48.3 | 293 |
| June 01, 2026 | 48.3 | 48.25 | 48.25 | 48.3 | 48.25 | 1 |
| May 29, 2026 | 48.31 | 48.32 | 48.32 | 48.32 | 48.31 | 204 |
| May 28, 2026 | 48.27 | 48.29 | 48.29 | 48.29 | 48.27 | 33,131 |
| May 26, 2026 | 48.25 | 48.24 | 48.24 | 48.26 | 48.24 | 54,318 |
| May 20, 2026 | 48.2 | 48.22 | 48.22 | 48.22 | 48.19 | 0 |
| May 19, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 3 |
| May 18, 2026 | 48.18 | 48.18 | 48.18 | 48.23 | 48.18 | 1,052 |
| May 13, 2026 | 48.22 | 48.23 | 48.23 | 48.24 | 48.22 | 41,221 |
| May 11, 2026 | 48.31 | 48.28 | 48.28 | 48.31 | 48.28 | 0 |
| May 08, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 4 |
| May 06, 2026 | 48.33 | 48.3 | 48.3 | 48.33 | 48.3 | 6 |
| May 01, 2026 | 48.24 | 48.27 | 48.27 | 48.27 | 48.24 | 1,423 |
| April 29, 2026 | 48.26 | 48.24 | 48.24 | 48.26 | 48.24 | 2 |
| April 23, 2026 | 48.29 | 48.3 | 48.3 | 48.3 | 48.29 | 117 |
| April 20, 2026 | 48.31 | 48.33 | 48.33 | 48.33 | 48.31 | 0 |
| April 16, 2026 | 48.31 | 48.28 | 48.28 | 48.31 | 48.28 | 3,100 |
| April 15, 2026 | 48.31 | 48.32 | 48.32 | 48.32 | 48.31 | 7 |
| April 13, 2026 | 48.23 | 48.22 | 48.22 | 48.23 | 48.22 | 0 |
| April 07, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 120 |
| April 02, 2026 | 48.1 | 48.18 | 48.18 | 48.18 | 48.1 | 10 |
| April 01, 2026 | 48.18 | 48.16 | 48.16 | 48.18 | 48.16 | 0 |
| March 31, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 3,300 |
| March 30, 2026 | 48.05 | 48.13 | 48.13 | 48.13 | 48.05 | 2,519 |
| March 27, 2026 | -1 | -1 | 48.04 | -1 | -1 | 0 |
| March 26, 2026 | 48.04 | 48.02 | 48.02 | 48.04 | 48.01 | 72 |
| March 25, 2026 | 48.08 | 48.07 | 48.07 | 48.09 | 48.07 | 158 |
| March 24, 2026 | -1 | -1 | 48.04 | -1 | -1 | 0 |
| March 23, 2026 | 47.95 | 48.03 | 48.03 | 48.03 | 47.95 | 104 |
| March 20, 2026 | 48.07 | 48.03 | 48.03 | 48.07 | 47.99 | 1,658 |
| March 19, 2026 | -1 | -1 | 48.08 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 48.18 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 48.22 | -1 | -1 | 0 |
| March 16, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
| March 13, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| March 12, 2026 | 48.23 | 48.16 | 48.16 | 48.23 | 48.16 | 204 |
| March 11, 2026 | 48.28 | 48.2 | 48.2 | 48.28 | 48.2 | 0 |
| March 10, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0 |
| March 09, 2026 | 48.17 | 48.24 | 48.24 | 48.24 | 48.17 | 206 |
| March 06, 2026 | 48.22 | 48.25 | 48.25 | 48.25 | 48.22 | 9,000 |
| March 05, 2026 | 48.21 | 48.22 | 48.22 | 48.22 | 48.21 | 2 |
| March 04, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 994 |
| March 03, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0 |
| March 02, 2026 | 48.28 | 48.29 | 48.29 | 48.35 | 48.28 | 6 |
| February 27, 2026 | 48.39 | 48.35 | 48.35 | 48.39 | 48.35 | 0 |
| February 26, 2026 | 48.26 | 48.32 | 48.32 | 48.32 | 48.26 | 2,568 |
| February 25, 2026 | 48.28 | 48.29 | 48.29 | 48.29 | 48.27 | 6,195 |
| February 24, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0 |
| February 23, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0 |
| February 20, 2026 | 48.26 | 48.27 | 48.27 | 48.27 | 48.26 | 220 |
| February 19, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0 |
| February 18, 2026 | 48.28 | 48.26 | 48.26 | 48.28 | 48.26 | 97 |
| February 17, 2026 | 48.32 | 48.28 | 48.28 | 48.32 | 48.28 | 0 |
| February 16, 2026 | 48.3 | 48.28 | 48.28 | 48.3 | 48.28 | 176 |
| February 13, 2026 | 48.25 | 48.29 | 48.29 | 48.29 | 48.25 | 3,416 |
| February 12, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
| February 11, 2026 | 48.25 | 48.19 | 48.19 | 48.25 | 48.19 | 10 |
| February 10, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
| February 09, 2026 | 48.14 | 48.19 | 48.19 | 48.19 | 48.14 | 10 |
| February 06, 2026 | 48.18 | 48.17 | 48.17 | 48.19 | 48.17 | 7,382 |
