State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (Dist) (TRS3.L) LSE

48.30

+0.045(+0.09%)

Updated at June 02 04:25PM

Currency In USD

TRS3.L Historical Return

If you invested $1000 in SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (TRS3.L) 10 years ago, it would be worth $1,181.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.65, while $1000 invested 1 year ago would be worth $1,035.71. This corresponds to total returns of 18.14%, 9.26%, 3.57%, respectively, with annualized returns of 1.68%, 1.79%, 3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRS3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.31	48.3	48.3	48.31	48.3	293
June 01, 2026	48.3	48.25	48.25	48.3	48.25	1
May 29, 2026	48.31	48.32	48.32	48.32	48.31	204
May 28, 2026	48.27	48.29	48.29	48.29	48.27	33,131
May 26, 2026	48.25	48.24	48.24	48.26	48.24	54,318
May 20, 2026	48.2	48.22	48.22	48.22	48.19	0
May 19, 2026	48.14	48.14	48.14	48.14	48.14	3
May 18, 2026	48.18	48.18	48.18	48.23	48.18	1,052
May 13, 2026	48.22	48.23	48.23	48.24	48.22	41,221
May 11, 2026	48.31	48.28	48.28	48.31	48.28	0
May 08, 2026	48.29	48.29	48.29	48.29	48.29	4
May 06, 2026	48.33	48.3	48.3	48.33	48.3	6
May 01, 2026	48.24	48.27	48.27	48.27	48.24	1,423
April 29, 2026	48.26	48.24	48.24	48.26	48.24	2
April 23, 2026	48.29	48.3	48.3	48.3	48.29	117
April 20, 2026	48.31	48.33	48.33	48.33	48.31	0
April 16, 2026	48.31	48.28	48.28	48.31	48.28	3,100
April 15, 2026	48.31	48.32	48.32	48.32	48.31	7
April 13, 2026	48.23	48.22	48.22	48.23	48.22	0
April 07, 2026	48.12	48.12	48.12	48.12	48.12	120
April 02, 2026	48.1	48.18	48.18	48.18	48.1	10
April 01, 2026	48.18	48.16	48.16	48.18	48.16	0
March 31, 2026	48.15	48.15	48.15	48.15	48.15	3,300
March 30, 2026	48.05	48.13	48.13	48.13	48.05	2,519
March 27, 2026	-1	-1	48.04	-1	-1	0
March 26, 2026	48.04	48.02	48.02	48.04	48.01	72
March 25, 2026	48.08	48.07	48.07	48.09	48.07	158
March 24, 2026	-1	-1	48.04	-1	-1	0
March 23, 2026	47.95	48.03	48.03	48.03	47.95	104
March 20, 2026	48.07	48.03	48.03	48.07	47.99	1,658
March 19, 2026	-1	-1	48.08	-1	-1	0
March 18, 2026	-1	-1	48.18	-1	-1	0
March 17, 2026	-1	-1	48.22	-1	-1	0
March 16, 2026	48.17	48.17	48.17	48.17	48.17	0
March 13, 2026	48.15	48.15	48.15	48.15	48.15	0
March 12, 2026	48.23	48.16	48.16	48.23	48.16	204
March 11, 2026	48.28	48.2	48.2	48.28	48.2	0
March 10, 2026	48.27	48.27	48.27	48.27	48.27	0
March 09, 2026	48.17	48.24	48.24	48.24	48.17	206
March 06, 2026	48.22	48.25	48.25	48.25	48.22	9,000
March 05, 2026	48.21	48.22	48.22	48.22	48.21	2
March 04, 2026	48.27	48.27	48.27	48.27	48.27	994
March 03, 2026	48.26	48.26	48.26	48.26	48.26	0
March 02, 2026	48.28	48.29	48.29	48.35	48.28	6
February 27, 2026	48.39	48.35	48.35	48.39	48.35	0
February 26, 2026	48.26	48.32	48.32	48.32	48.26	2,568
February 25, 2026	48.28	48.29	48.29	48.29	48.27	6,195
February 24, 2026	48.31	48.31	48.31	48.31	48.31	0
February 23, 2026	48.31	48.31	48.31	48.31	48.31	0
February 20, 2026	48.26	48.27	48.27	48.27	48.26	220
February 19, 2026	48.26	48.26	48.26	48.26	48.26	0
February 18, 2026	48.28	48.26	48.26	48.28	48.26	97
February 17, 2026	48.32	48.28	48.28	48.32	48.28	0
February 16, 2026	48.3	48.28	48.28	48.3	48.28	176
February 13, 2026	48.25	48.29	48.29	48.29	48.25	3,416
February 12, 2026	48.24	48.24	48.24	48.24	48.24	0
February 11, 2026	48.25	48.19	48.19	48.25	48.19	10
February 10, 2026	48.23	48.23	48.23	48.23	48.23	0
February 09, 2026	48.14	48.19	48.19	48.19	48.14	10
February 06, 2026	48.18	48.17	48.17	48.19	48.17	7,382