State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (Dist) (TRS3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TRS3.L Historical Return
If you invested $1000 in SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (TRS3.L) 10 years ago, it would be worth $1,181.3 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,095.55, while $1000 invested 1 year ago would be worth $1,027.68. This corresponds to total returns of 18.13%, 9.55%, 2.77%, respectively, with annualized returns of 1.68%, 1.84%, 2.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TRS3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.43 | 0 |
| July 27, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 2 |
| July 24, 2026 | 48.28 | 48.36 | 48.36 | 48.36 | 48.28 | 137 |
| July 23, 2026 | 48.35 | 48.3 | 48.3 | 48.35 | 48.3 | 22 |
| July 22, 2026 | 48.36 | 48.33 | 48.33 | 48.36 | 48.33 | 104 |
| July 21, 2026 | 48.4 | 48.38 | 48.38 | 48.4 | 48.38 | 9 |
| July 20, 2026 | 48.41 | 48.4 | 48.4 | 48.41 | 48.4 | 12 |
| July 17, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 2 |
| July 16, 2026 | 48.45 | 48.42 | 48.42 | 48.45 | 48.42 | 20 |
| July 14, 2026 | 48.37 | 48.38 | 48.38 | 48.38 | 48.37 | 340 |
| July 13, 2026 | 48.37 | 48.33 | 48.33 | 48.37 | 48.33 | 0 |
| July 09, 2026 | 48.37 | 48.38 | 48.38 | 48.38 | 48.37 | 0 |
| July 06, 2026 | 48.38 | 48.39 | 48.39 | 48.39 | 48.38 | 2,484 |
| July 03, 2026 | 48.41 | 48.39 | 48.39 | 48.66 | 48.39 | 4 |
| July 02, 2026 | 48.33 | 48.4 | 48.4 | 48.4 | 48.33 | 12 |
| July 01, 2026 | 48.34 | 48.35 | 48.35 | 48.35 | 48.34 | 3,770 |
| June 30, 2026 | 48.35 | 48.37 | 48.37 | 48.37 | 48.35 | 1,244 |
| June 26, 2026 | 48.36 | 48.41 | 48.41 | 48.41 | 48.36 | 2,031 |
| June 25, 2026 | 48.32 | 48.37 | 48.37 | 48.37 | 48.32 | 2 |
| June 19, 2026 | 48.28 | 48.26 | 48.26 | 48.28 | 48.26 | 0 |
| June 17, 2026 | 48.37 | 48.35 | 48.35 | 48.37 | 48.35 | 2 |
| June 16, 2026 | 48.4 | 48.36 | 48.36 | 48.4 | 48.36 | 1,200 |
| June 15, 2026 | 48.34 | 48.36 | 48.36 | 48.36 | 48.34 | 150 |
| June 12, 2026 | 48.34 | 48.32 | 48.32 | 48.34 | 48.29 | 1,292 |
| June 11, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 15,803 |
| June 09, 2026 | 48.22 | 48.24 | 48.24 | 48.24 | 48.22 | 970 |
| June 08, 2026 | 48.17 | 48.22 | 48.22 | 48.22 | 48.16 | 28 |
| June 05, 2026 | 48.32 | 48.21 | 48.21 | 48.32 | 48.21 | 22 |
| June 03, 2026 | 48.28 | 48.26 | 48.26 | 48.28 | 48.26 | 1 |
| June 02, 2026 | 48.31 | 48.3 | 48.3 | 48.31 | 48.3 | 293 |
| June 01, 2026 | 48.3 | 48.25 | 48.25 | 48.3 | 48.25 | 1 |
| May 29, 2026 | 48.31 | 48.32 | 48.32 | 48.32 | 48.31 | 204 |
| May 28, 2026 | 48.27 | 48.29 | 48.29 | 48.29 | 48.27 | 33,131 |
| May 26, 2026 | 48.25 | 48.24 | 48.24 | 48.26 | 48.24 | 54,318 |
| May 20, 2026 | 48.2 | 48.22 | 48.22 | 48.22 | 48.19 | 0 |
| May 19, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 3 |
| May 18, 2026 | 48.18 | 48.18 | 48.18 | 48.23 | 48.18 | 1,052 |
| May 13, 2026 | 48.22 | 48.23 | 48.23 | 48.24 | 48.22 | 41,221 |
| May 11, 2026 | 48.31 | 48.28 | 48.28 | 48.31 | 48.28 | 0 |
| May 08, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 4 |
| May 06, 2026 | 48.33 | 48.3 | 48.3 | 48.33 | 48.3 | 6 |
| May 01, 2026 | 48.24 | 48.27 | 48.27 | 48.27 | 48.24 | 1,423 |
| April 29, 2026 | 48.26 | 48.24 | 48.24 | 48.26 | 48.24 | 2 |
| April 23, 2026 | 48.29 | 48.3 | 48.3 | 48.3 | 48.29 | 117 |
| April 20, 2026 | 48.31 | 48.33 | 48.33 | 48.33 | 48.31 | 0 |
| April 16, 2026 | 48.31 | 48.28 | 48.28 | 48.31 | 48.28 | 3,100 |
| April 15, 2026 | 48.31 | 48.32 | 48.32 | 48.32 | 48.31 | 7 |
| April 13, 2026 | 48.23 | 48.22 | 48.22 | 48.23 | 48.22 | 0 |
| April 07, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 120 |
AD
