29.97
+0.1(+0.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
September 04, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
September 03, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
September 02, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
August 29, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
August 28, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
August 27, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
August 26, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
August 25, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
August 22, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
August 21, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
August 20, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
August 19, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
August 18, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
August 15, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
August 14, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
August 13, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
August 12, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
August 11, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
August 08, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
August 07, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
August 06, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
August 05, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
August 04, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
August 01, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
July 31, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
July 30, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
July 29, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
July 28, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
July 25, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
July 24, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
July 23, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
July 22, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
July 21, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
July 18, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
July 17, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
July 16, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
July 15, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
July 14, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
July 11, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
July 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
July 09, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
July 08, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
July 07, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
July 03, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
July 02, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
July 01, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
June 30, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
June 27, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
June 26, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
June 25, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
June 24, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
June 23, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
June 20, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
June 18, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
June 17, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
June 16, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
June 13, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
June 12, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
June 11, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |