TIAA-CREF Social Choice Equity Fund (TRSCX) NASDAQ

29.98

-0.07(-0.23%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202529.9829.9829.9829.9829.980
August 14, 202530.0530.0530.0530.0530.050
August 13, 202530.1130.1130.1130.1130.110
August 12, 202529.9129.9129.9129.9129.910
August 11, 202529.5329.5329.5329.5329.530
August 08, 202529.6429.6429.6429.6429.640
August 07, 202529.629.629.629.629.60
August 06, 202529.7429.7429.7429.7429.740
August 05, 202529.6529.6529.6529.6529.650
August 04, 202529.8729.8729.8729.8729.870
August 01, 202529.3629.3629.3629.3629.360
July 31, 202529.7729.7729.7729.7729.770
July 30, 202529.9829.9829.9829.9829.980
July 29, 202529.9929.9929.9929.9929.990
July 28, 202530.0530.0530.0530.0530.050
July 25, 202530.0730.0730.0730.0730.070
July 24, 202529.9429.9429.9429.9429.940
July 23, 202529.9129.9129.9129.9129.910
July 22, 202529.6629.6629.6629.6629.660
July 21, 202529.5829.5829.5829.5829.580
July 18, 202529.629.629.629.629.60
July 17, 202529.6529.6529.6529.6529.650
July 16, 202529.429.429.429.429.40
July 15, 202529.3329.3329.3329.3329.330
July 14, 202529.4729.4729.4729.4729.470
July 11, 202529.429.429.429.429.40
July 10, 202529.5529.5529.5529.5529.550
July 09, 202529.529.529.529.529.50
July 08, 202529.3729.3729.3729.3729.370
July 07, 202529.3829.3829.3829.3829.380
July 03, 202529.6329.6329.6329.6329.630
July 02, 202529.3429.3429.3429.3429.340
July 01, 202529.2629.2629.2629.2629.260
June 30, 202529.2529.2529.2529.2529.250
June 27, 202529.0429.0429.0429.0429.040
June 26, 202528.8728.8728.8728.8728.870
June 25, 202528.6928.6928.6928.6928.690
June 24, 202528.2928.2928.2928.2928.290
June 23, 202528.2928.2928.2928.2928.290
June 20, 202528.0428.0428.0428.0428.040
June 18, 202528.0828.0828.0828.0828.080
June 17, 202528.1128.1128.1128.1128.110
June 16, 202528.3628.3628.3628.3628.360
June 13, 202528.0528.0528.0528.0528.050
June 12, 202528.5128.5128.5128.5128.510
June 11, 202528.3928.3928.3928.3928.390
June 10, 202528.4428.4428.4428.4428.440
June 09, 202528.3228.3228.3228.3228.320
June 06, 202528.3428.3428.3428.3428.340
June 05, 202528.128.128.128.128.10
June 04, 202528.1428.1428.1428.1428.140
June 03, 202528.0928.0928.0928.0928.090
June 02, 202527.8827.8827.8827.8827.880
May 30, 202527.7827.7827.7827.7827.780
May 29, 202527.7927.7927.7927.7927.790
May 28, 202527.7327.7327.7327.7327.730
May 27, 202527.9327.9327.9327.9327.930
May 23, 202527.427.427.427.427.40
May 22, 202527.5927.5927.5927.5927.590
May 21, 202527.6527.6527.6527.6527.650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved