Nuveen Large Cap Responsible Eq Ret (TRSCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TIAA-CREF Social Choice Equity Fund (TRSCX) 10 years ago, it would be worth $3,759.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,714.21, while $1000 invested 1 year ago would be worth $1,247.35. This corresponds to total returns of 275.91%, 71.42%, 24.73%, respectively, with annualized returns of 14.15%, 11.37%, 24.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| June 18, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| June 17, 2026 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
| June 16, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
| June 15, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
| June 12, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
| June 11, 2026 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
| June 10, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| June 09, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
| June 08, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
| June 05, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
| June 04, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
| June 03, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| June 02, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0 |
| June 01, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
| May 29, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0 |
| May 28, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0 |
| May 27, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0 |
| May 26, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0 |
| May 22, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
| May 21, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
| May 20, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
| May 19, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
| May 18, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
| May 15, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
| May 14, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
| May 13, 2026 | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| May 12, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| May 11, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| May 08, 2026 | 32 | 32 | 32 | 32 | 32 | 0 |
| May 07, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| May 06, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| May 05, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
| May 04, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| May 01, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| April 30, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| April 29, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| April 28, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| April 27, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| April 24, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| April 23, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| April 22, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| April 21, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| April 20, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| April 17, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| April 16, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| April 15, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| April 14, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| April 13, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| April 10, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| April 09, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| April 08, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| April 07, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| April 06, 2026 | 28.47 | 28.47 | 28.59 | 28.47 | 28.47 | 0 |
| April 02, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| April 01, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| March 31, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| March 30, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| March 27, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| March 26, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |