30.74
+0.09(+0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| November 06, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| November 05, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| November 04, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| November 03, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| October 31, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| October 30, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
| October 29, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
| October 28, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| October 27, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| October 24, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| October 23, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| October 22, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| October 21, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| October 20, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| October 17, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| October 16, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| October 15, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| October 14, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| October 13, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| October 10, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| October 09, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| October 08, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| October 07, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| October 06, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| October 03, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| October 02, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| October 01, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| September 30, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| September 29, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| September 26, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| September 25, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| September 24, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| September 23, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| September 22, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| September 19, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| September 18, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| September 17, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| September 16, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| September 15, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| September 12, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| September 11, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| September 10, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| September 09, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| September 08, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| September 05, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| September 04, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| September 03, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| September 02, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| August 29, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| August 28, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| August 27, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| August 26, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| August 25, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| August 22, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| August 21, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| August 20, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| August 19, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| August 18, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| August 15, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |